Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.12 +13.45 (+0.26%) Dow
39,218.41 +162.02 (+0.41%) Nasdaq
16,327.47 +24.72 (+0.15%) Bitcoin USD
62,408.28 +316.98 (+0.51%) CMC Crypto 200
1,335.46 +35.36 (+2.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:385.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00385780 | 2024-05-03 9:30AM EDT | 2024-06-28 | 52.25 | 57.38 | 57.82 | 0.00 | - | 1 | 100 | 31.39% |
| QQQ240930C00385780 | 2024-05-08 3:30PM EDT | 2024-09-30 | 65.14 | 64.73 | 65.01 | 0.00 | - | 1 | 9 | 29.03% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00385780 | 2024-05-08 2:07PM EDT | 2024-06-28 | 0.75 | 0.73 | 0.76 | 0.00 | - | 13 | 4,256 | 21.97% |
| QQQ240930P00385780 | 2024-04-26 9:47AM EDT | 2024-09-30 | 6.45 | 3.59 | 3.69 | 0.00 | - | 13 | 290 | 19.62% |
© 2024 Yahoo. All rights reserved.