Singapore markets close in 4 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--52022-10-07-----
0.010.00-102022-10-14114.840.00--0
0.010.00-202022-10-21113.510.00-10
0.020.00-1202022-11-18102.980.00-100
0.070.00-9902022-12-16103.260.00-30
0.120.00-7202022-12-3083.320.00-10
0.200.00-17002023-01-20115.610.00-500
0.590.00-102023-03-1796.490.00-10
0.840.00-102023-03-31105.870.00-10
1.920.00-602023-06-16103.180.00-6000
1.850.00-102023-06-3096.140.00-20
6.800.00-602023-09-15103.830.00-10
7.060.00-102023-12-15104.360.00-30
6.240.00-202024-01-19116.660.00-4320
9.940.00-302024-06-21104.800.00-10
14.430.00-502024-12-20111.200.00-520
15.790.00--02025-01-17-----