Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,149.68 +10.78 (+0.34%) Nikkei
27,106.77 +114.56 (+0.42%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,136.27 +534.02 (+2.72%) CMC Crypto 200
456.84 +11.40 (+2.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 5 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-14 | 114.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-21 | 113.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2022-11-18 | 102.98 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 99 | 0 | 2022-12-16 | 103.26 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 72 | 0 | 2022-12-30 | 83.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 170 | 0 | 2023-01-20 | 115.61 | 0.00 | - | 50 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2023-03-17 | 96.49 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2023-03-31 | 105.87 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 6 | 0 | 2023-06-16 | 103.18 | 0.00 | - | 600 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2023-06-30 | 96.14 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 2023-09-15 | 103.83 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 2023-12-15 | 104.36 | 0.00 | - | 3 | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 2024-01-19 | 116.66 | 0.00 | - | 432 | 0 |
| 9.94 | 0.00 | - | 3 | 0 | 2024-06-21 | 104.80 | 0.00 | - | 1 | 0 |
| 14.43 | 0.00 | - | 5 | 0 | 2024-12-20 | 111.20 | 0.00 | - | 52 | 0 |
| 15.79 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
