QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:385.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 244 | 72 | 2023-06-13 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 501 | 5,512 | 2023-06-16 | 36.23 | 0.00 | - | 3 | 1 |
| 0.06 | +0.01 | +20.00% | 17 | 714 | 2023-06-23 | 32.31 | 0.00 | - | 1 | 1 |
| 0.12 | +0.03 | +33.33% | 138 | 24,214 | 2023-06-30 | 78.38 | 0.00 | - | 2 | 0 |
| 0.30 | +0.09 | +42.86% | 13 | 219 | 2023-07-07 | - | - | - | - | - |
| 0.44 | +0.12 | +37.50% | 8 | 71 | 2023-07-14 | - | - | - | - | - |
| 0.69 | +0.19 | +38.00% | 640 | 7,781 | 2023-07-21 | 29.53 | 0.00 | - | 2 | 1 |
| 1.96 | +0.36 | +22.50% | 219 | 5,944 | 2023-08-18 | 30.99 | +0.63 | +2.08% | 203 | 8 |
| 3.57 | +0.41 | +12.97% | 171 | 3,059 | 2023-09-15 | 31.03 | -4.12 | -11.72% | 5 | 481 |
| 3.63 | 0.00 | - | 1 | 1,300 | 2023-09-29 | 61.52 | 0.00 | - | 1 | 0 |
| 5.60 | +0.29 | +5.46% | 9 | 913 | 2023-10-20 | - | - | - | - | - |
| 8.10 | +0.72 | +9.76% | 11 | 133 | 2023-11-17 | 35.60 | 0.00 | - | 1 | 1 |
| 9.38 | 0.00 | - | 110 | 12,032 | 2023-12-15 | 53.97 | 0.00 | - | 48 | 47 |
| 11.90 | +2.95 | +32.96% | 15 | 62 | 2023-12-29 | 37.11 | 0.00 | - | 146 | 103 |
| 12.30 | +0.83 | +7.24% | 712 | 7,988 | 2024-01-19 | 35.50 | 0.00 | - | 3 | 653 |
| 14.38 | 0.00 | - | 1 | 127 | 2024-03-15 | 37.70 | 0.00 | - | 5 | 10 |
| 16.32 | 0.00 | - | 1 | 137 | 2024-03-28 | 43.31 | 0.00 | - | 2 | 1 |
| 21.94 | 0.00 | - | 1,251 | 1,774 | 2024-06-21 | 38.10 | -4.40 | -10.35% | 2 | 11 |
| 35.00 | 0.00 | - | 1 | 6,345 | 2024-12-20 | 69.42 | 0.00 | - | 1 | 566 |
| 32.23 | 0.00 | - | 8 | 30 | 2025-01-17 | 48.07 | 0.00 | - | 2 | 224 |
| 43.14 | 0.00 | - | 6 | 59 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.