Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,399.05 +16.49 (+0.06%) Hang Seng
22,688.90 +122.10 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,772.69 +644.40 (+2.79%) CMC Crypto 200
540.21 +23.20 (+4.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 68 | 2023-02-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 50 | 8,001 | 2023-03-17 | 103.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 90 | 2023-03-31 | 102.25 | 0.00 | - | 1 | 0 |
| 0.04 | +0.04 | - | 10 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 102 | 2023-05-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 4,629 | 2023-06-16 | 96.64 | 0.00 | - | 22 | 7 |
| 0.07 | 0.00 | - | 210 | 218 | 2023-06-30 | 99.61 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 300 | 2023-09-15 | 104.00 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 1 | 255 | 2023-09-29 | - | - | - | - | - |
| 2.12 | +0.82 | +63.08% | 29 | 417 | 2023-12-15 | 102.93 | 0.00 | - | 2 | 1 |
| 2.36 | +2.36 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 2.76 | +0.52 | +23.21% | 16 | 1,799 | 2024-01-19 | 87.20 | -10.04 | -10.32% | 1 | 8 |
| 3.15 | 0.00 | - | 16 | 23 | 2024-03-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 338 | 2024-06-21 | 94.62 | 0.00 | - | 2 | 10 |
| 12.25 | +2.55 | +26.29% | 3,002 | 110 | 2024-12-20 | 96.49 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | 1 | 15 | 2025-01-17 | 96.29 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
