Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.42 +61.56 (+0.76%) Bitcoin USD
64,156.60 +561.00 (+0.88%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:385.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 5 | 97 | 2024-04-26 | 0.01 | -0.02 | -40.00% | 25 | 3,423 |
| - | - | - | - | - | 2024-04-29 | 0.01 | -0.03 | -42.86% | 5 | 369 |
| 40.26 | 0.00 | - | 12 | 57 | 2024-05-03 | 0.07 | -0.07 | -50.00% | 15 | 1,137 |
| 55.61 | 0.00 | - | - | 4 | 2024-05-10 | 0.20 | -0.16 | -44.44% | 38 | 4,043 |
| 43.10 | 0.00 | - | 9 | 223 | 2024-05-17 | 0.39 | -0.11 | -22.00% | 7,235 | 31,857 |
| 41.49 | 0.00 | - | 4 | 15 | 2024-05-24 | 0.62 | -0.11 | -15.07% | 78 | 5,982 |
| 47.58 | 0.00 | - | 1 | 101 | 2024-05-31 | 0.82 | -0.10 | -10.87% | 12 | 1,447 |
| 44.75 | 0.00 | - | 9 | 330 | 2024-06-21 | 1.62 | -0.19 | -10.50% | 156 | 21,240 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 52.62 | +4.87 | +10.20% | 1 | 43 | 2024-07-19 | 2.92 | -0.49 | -14.37% | 41 | 2,197 |
| 53.93 | +4.02 | +8.05% | 1 | 17 | 2024-08-16 | 4.07 | -1.12 | -21.58% | 358 | 121 |
| 56.16 | 0.00 | - | 21 | 125 | 2024-09-20 | 5.62 | -0.19 | -3.27% | 32 | 8,542 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 54.75 | 0.00 | - | 1 | 12 | 2024-10-18 | 8.17 | 0.00 | - | 23 | 136 |
| 52.99 | 0.00 | - | 1 | 172 | 2024-11-15 | 9.84 | 0.00 | - | 2 | 346 |
| 65.68 | +2.39 | +3.78% | 3 | 966 | 2024-12-20 | 12.57 | 0.00 | - | 3 | 12,476 |
| 64.14 | 0.00 | - | 1 | 43 | 2024-12-31 | 10.77 | -4.64 | -30.11% | 7 | 65 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 73.00 | 0.00 | - | 5 | 14 | 2025-03-21 | 13.39 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 6 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. All rights reserved.