Singapore markets close in 7 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-30682023-02-17-----
0.02-0.01-33.33%508,0012023-03-17103.540.00-10
0.020.00-50902023-03-31102.250.00-10
0.04+0.04-1002023-04-21-----
0.07-0.01-12.50%11022023-05-19-----
0.100.00-804,6292023-06-1696.640.00-227
0.070.00-2102182023-06-3099.610.00-20
0.370.00-13002023-09-15104.000.00-11
0.490.00-12552023-09-29-----
2.12+0.82+63.08%294172023-12-15102.930.00-21
2.36+2.36-202023-12-29-----
2.76+0.52+23.21%161,7992024-01-1987.20-10.04-10.32%18
3.150.00-16232024-03-15-----
4.700.00-53382024-06-2194.620.00-210
12.25+2.55+26.29%3,0021102024-12-2096.490.00-10
9.820.00-1152025-01-1796.290.00-10