QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%244722023-06-13-----
0.03+0.01+50.00%5015,5122023-06-1636.230.00-31
0.06+0.01+20.00%177142023-06-2332.310.00-11
0.12+0.03+33.33%13824,2142023-06-3078.380.00-20
0.30+0.09+42.86%132192023-07-07-----
0.44+0.12+37.50%8712023-07-14-----
0.69+0.19+38.00%6407,7812023-07-2129.530.00-21
1.96+0.36+22.50%2195,9442023-08-1830.99+0.63+2.08%2038
3.57+0.41+12.97%1713,0592023-09-1531.03-4.12-11.72%5481
3.630.00-11,3002023-09-2961.520.00-10
5.60+0.29+5.46%99132023-10-20-----
8.10+0.72+9.76%111332023-11-1735.600.00-11
9.380.00-11012,0322023-12-1553.970.00-4847
11.90+2.95+32.96%15622023-12-2937.110.00-146103
12.30+0.83+7.24%7127,9882024-01-1935.500.00-3653
14.380.00-11272024-03-1537.700.00-510
16.320.00-11372024-03-2843.310.00-21
21.940.00-1,2511,7742024-06-2138.10-4.40-10.35%211
35.000.00-16,3452024-12-2069.420.00-1566
32.230.00-8302025-01-1748.070.00-2224
43.140.00-6592025-06-20-----