Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.430.00--62024-02-280.01-0.02-66.67%115
-----2024-02-290.02-0.02-50.00%8086
52.70+1.01+1.95%6502024-03-010.040.00-993,593
-----2024-03-040.05-0.02-28.57%58
-----2024-03-050.090.00-1617
53.69+14.06+35.48%1202024-03-080.14-0.02-12.50%93,333
53.00-1.16-2.14%124212024-03-150.24-0.03-11.11%25729,856
53.36-2.03-3.66%2122024-03-220.40-0.03-6.98%32944
53.73-2.15-3.85%342024-03-280.53-0.03-5.36%33342
-----2024-04-050.70-0.08-10.26%217
55.22-2.09-3.65%51392024-04-191.10-0.11-9.09%64216,429
61.15+1.67+2.81%2982024-05-172.15-0.05-2.27%1486,294
63.100.00-111632024-06-213.45-0.05-1.43%404,402
41.310.00-211042024-06-2811.090.00-1243
63.84+10.47+19.62%1132024-07-194.50-0.11-2.39%26256
70.21-0.26-0.37%1282024-09-206.95-0.05-0.71%673,453
49.750.00-14202024-09-3014.690.00-2107
72.18+4.99+7.43%112024-10-188.05-0.03-0.37%161
64.270.00-13162024-11-159.51-0.19-1.96%530
78.270.00-107922024-12-2010.54-0.07-0.66%217,548
75.900.00-3232024-12-3113.950.00-125
60.570.00-21,2892025-01-1719.060.00-11,389
67.760.00-41,3182025-06-2023.640.00-12,862
79.480.00-31222025-12-1927.890.00-293
80.460.00-2442026-01-1629.770.00-15229
87.630.00-3162026-06-1832.200.00-1279