Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,297.13 +4.44 (+0.13%) Nikkei
38,283.76 +9.71 (+0.03%) Hang Seng
18,171.75 +408.72 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,200.69 -2,743.38 (-4.58%) CMC Crypto 200
1,259.78 -79.29 (-5.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.99 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 510 | 0 |
| 44.92 | 0.00 | - | 76 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 91 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.29 | 0.00 | - | 27 | 0 |
| 58.31 | 0.00 | - | 40 | 0 | 2024-09-20 | 5.57 | 0.00 | - | 12 | 0 |
| 66.30 | 0.00 | - | 1 | 420 | 2024-09-30 | 7.00 | 0.00 | - | 1 | 0 |
| 60.26 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.25 | 0.00 | - | 55 | 0 |
| 64.72 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.81 | 0.00 | - | 6 | 0 |
| 78.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.98 | 0.00 | - | 14 | 0 |
| 107.24 | 0.00 | - | 1 | 610 | 2025-12-19 | 25.48 | 0.00 | - | 30 | 0 |
| 90.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.23 | 0.00 | - | 305 | 0 |
| 118.17 | 0.00 | - | 1 | 16 | 2026-06-18 | 24.90 | 0.00 | - | 2 | 0 |
| 104.28 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.96 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.