Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.36 -2,261.83 (-3.59%) CMC Crypto 200
1,262.33 -95.68 (-7.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ241231C00384000 | 2024-04-24 2:39PM EDT | 2024-12-31 | 65.18 | 75.44 | 75.88 | 0.00 | - | 2 | 2 | 30.66% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240514P00384000 | 2024-05-09 12:32PM EDT | 2024-05-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 313 | 49.22% |
| QQQ240515P00384000 | 2024-05-08 9:57AM EDT | 2024-05-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 392 | 44.14% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 36.20% |
| QQQ241231P00384000 | 2024-05-10 3:49PM EDT | 2024-12-31 | 6.74 | 6.63 | 6.89 | -0.38 | -5.34% | 7 | 546 | 19.99% |
© 2024 Yahoo. All rights reserved.