Singapore markets open in 4 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.26+4.02 (+1.40%)
At close: 04:00PM EDT
291.35 +0.09 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:384.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220527C003840002022-05-19 11:26AM EDT2022-05-270.010.000.010.00-28593.75%
QQQ220603C003840002022-04-26 9:52AM EDT2022-06-030.210.000.010.00-1151.56%
QQQ220617C003840002022-05-24 2:28PM EDT2022-06-170.020.010.020.00-1202,61037.70%
QQQ220630C003840002022-05-20 9:36AM EDT2022-06-300.050.030.050.00-114833.20%
QQQ220715C003840002022-05-12 11:29AM EDT2022-07-150.220.070.090.00-13129.98%
QQQ220819C003840002022-05-23 1:25PM EDT2022-08-190.230.240.290.00-2327.05%
QQQ220916C003840002022-05-20 12:56PM EDT2022-09-160.360.460.500.00-116125.61%
QQQ220930C003840002022-05-11 2:09PM EDT2022-09-300.980.590.650.00-2121325.29%
QQQ221230C003840002022-05-24 10:20AM EDT2022-12-301.441.831.980.00-33024.26%
QQQ230331C003840002022-04-22 2:07PM EDT2023-03-3112.813.143.660.00-5523.83%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220527P003840002022-04-26 1:15PM EDT2022-05-2764.3192.5792.870.00-10130.47%
QQQ220603P003840002022-05-06 9:42AM EDT2022-06-0376.0492.5592.860.00-10070.90%
QQQ220617P003840002022-05-24 2:05PM EDT2022-06-1798.2992.2692.620.00-21550.00%
QQQ220630P003840002022-05-12 3:38PM EDT2022-06-3095.3392.4492.790.00-44533.50%
QQQ220715P003840002022-05-16 12:04AM EDT2022-07-1580.8692.5192.840.00--230.57%
QQQ220819P003840002022-05-23 11:31AM EDT2022-08-1992.5192.7993.130.00-202028.39%
QQQ220916P003840002022-05-19 11:11AM EDT2022-09-1692.5092.6392.970.00-141022.90%
QQQ220930P003840002022-05-06 10:58AM EDT2022-09-3072.1792.6893.050.00-14022.57%
QQQ221230P003840002022-04-21 11:11AM EDT2022-12-3050.6295.9797.070.00-12029.77%