Singapore markets open in 5 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.12 +26.45 (+0.51%) Dow
39,387.82 +331.43 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,415.87 +176.68 (+0.28%) CMC Crypto 200
1,342.37 +42.28 (+3.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383780 | 2024-04-22 3:54PM EDT | 2024-06-28 | 41.79 | 59.97 | 60.26 | 0.00 | - | 1 | 59 | 32.12% |
| QQQ240930C00383780 | 2024-03-06 12:44PM EDT | 2024-09-30 | 72.70 | 71.20 | 71.62 | 0.00 | - | 5 | 89 | 34.82% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00383780 | 2024-05-09 2:26PM EDT | 2024-06-28 | 0.70 | 0.68 | 0.71 | -0.09 | -11.39% | 30 | 637 | 22.51% |
| QQQ240930P00383780 | 2024-05-06 3:58PM EDT | 2024-09-30 | 3.75 | 3.32 | 3.42 | 0.00 | - | 15 | 540 | 19.80% |
© 2024 Yahoo. All rights reserved.