Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,522.55 +385.10 (+0.61%) CMC Crypto 200
1,319.45 +42.47 (+3.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 2024-09-30 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241231C00383000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 69.91 | 72.05 | 72.68 | 0.00 | - | 110 | 55 | 31.20% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00383000 | 2024-05-02 2:28PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 98 | 56.25% |
| QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 2024-12-31 | 9.27 | 10.31 | 10.68 | 0.00 | - | 1 | 3 | 22.58% |
© 2024 Yahoo. All rights reserved.