Singapore markets open in 5 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.96+4.72 (+1.64%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:383.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003830002022-05-16 9:38AM EDT2022-06-300.140.040.060.00-4547433.40%
QQQ220715C003830002022-05-23 2:34PM EDT2022-07-150.100.080.100.00-4411129.88%
QQQ220819C003830002022-05-11 12:09PM EDT2022-08-190.450.260.320.00-413827.03%
QQQ220916C003830002022-05-24 11:58AM EDT2022-09-160.400.520.560.00-41,92525.71%
QQQ220930C003830002022-05-18 11:29AM EDT2022-09-300.880.660.730.00-178825.44%
QQQ221230C003830002022-05-09 12:04PM EDT2022-12-303.462.022.190.00-3824.49%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003830002022-05-20 11:37AM EDT2022-06-3096.4890.6491.030.00-11930.00%
QQQ220715P003830002022-05-18 3:02PM EDT2022-07-1592.2490.4090.880.00-10350.00%
QQQ220819P003830002022-05-11 3:39PM EDT2022-08-1991.1390.5890.900.00-150.00%
QQQ220916P003830002022-05-18 3:02PM EDT2022-09-1692.3490.4990.960.00-102410.00%
QQQ220930P003830002022-05-10 2:04PM EDT2022-09-3079.2090.6191.050.00-12816.21%
QQQ221230P003830002022-04-21 10:57AM EDT2022-12-3050.1495.0096.100.00-42430.78%