Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.40+2.13 (+0.49%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:383.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415C003830002024-04-11 2:45PM EDT2024-04-1563.000.000.000.00--30.00%
QQQ240628C003830002023-11-15 10:35AM EDT2024-06-2832.200.000.000.00-530.00%
QQQ240930C003830002023-12-21 1:25PM EDT2024-09-3050.410.000.000.00-140.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415P003830002024-04-12 3:59PM EDT2024-04-150.020.000.000.00-51649050.00%
QQQ240416P003830002024-04-12 3:23PM EDT2024-04-160.040.000.000.00-707050.00%
QQQ240417P003830002024-04-11 3:56PM EDT2024-04-170.030.000.000.00--525.00%
QQQ240419P003830002024-04-11 3:28PM EDT2024-04-190.060.000.000.00--725.00%
QQQ240423P003830002024-04-12 11:30AM EDT2024-04-230.180.000.000.00-545425.00%
QQQ240424P003830002024-04-12 3:47PM EDT2024-04-240.180.000.000.00--18712.50%
QQQ240628P003830002023-11-30 1:18PM EDT2024-06-2817.000.000.000.00-11276.25%
QQQ240930P003830002023-12-22 3:31PM EDT2024-09-3015.360.000.000.00-223.13%
QQQ241231P003830002024-03-25 9:42AM EDT2024-12-319.270.000.000.00-133.13%