Singapore markets close in 28 minutes
Straits Times Index
3,273.37 -14.38 (-0.44%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.42 +36.56 (+0.45%) Bitcoin USD
64,361.78 +416.09 (+0.65%) CMC Crypto 200
1,390.28 -6.25 (-0.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:382.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 313 | 0 |
| - | - | - | - | - | 2024-04-29 | 0.03 | 0.00 | - | 11 | 0 |
| 45.40 | 0.00 | - | 1 | 520 | 2024-06-21 | 9.24 | 0.00 | - | 116 | 2,414 |
| 47.25 | 0.00 | - | 1 | 24 | 2024-06-28 | 11.31 | 0.00 | - | 26 | 115 |
| 28.73 | 0.00 | - | 2 | 1 | 2024-09-30 | 15.12 | 0.00 | - | 2 | 7 |
| 84.12 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.