Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,330.16 +5,199.89 (+8.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00381780 | 2024-04-26 10:02AM EDT | 2024-06-21 | 52.79 | 57.57 | 57.95 | 0.00 | - | 1 | 546 | 35.31% |
| QQQ240628C00381780 | 2024-03-07 3:55PM EDT | 2024-06-28 | 72.79 | 64.99 | 65.40 | 0.00 | - | 1 | 27 | 49.54% |
| QQQ240930C00381780 | 2024-04-02 9:49AM EDT | 2024-09-30 | 72.45 | 56.10 | 56.54 | 0.00 | - | 1 | 2 | 17.73% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00381780 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.72 | 0.68 | 0.70 | -0.46 | -38.98% | 45 | 2,133 | 21.96% |
| QQQ240628P00381780 | 2024-05-02 11:08AM EDT | 2024-06-28 | 1.74 | 0.89 | 0.93 | 0.00 | - | 100 | 485 | 21.81% |
| QQQ240930P00381780 | 2024-05-03 10:02AM EDT | 2024-09-30 | 4.27 | 4.03 | 4.19 | -2.36 | -35.60% | 4 | 26 | 20.09% |
© 2024 Yahoo. All rights reserved.