Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.65-5.72 (-1.28%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:381.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003817802024-04-05 9:31AM EDT2024-06-2161.9465.1965.610.00-154338.18%
QQQ240628C003817802024-03-07 3:55PM EDT2024-06-2872.7964.9965.400.00-12736.03%
QQQ240930C003817802024-04-02 9:49AM EDT2024-09-3072.4573.3873.790.00-1233.96%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003817802024-04-12 9:58AM EDT2024-06-211.741.821.84+0.35+25.18%31,76824.01%
QQQ240628P003817802024-04-08 9:50AM EDT2024-06-282.152.092.170.00-4037723.93%
QQQ240930P003817802024-04-11 12:57PM EDT2024-09-305.505.715.830.00-22422.02%