Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
441.60-3.77 (-0.85%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003807802024-03-14 3:08PM EDT2024-06-2164.690.000.000.00-58180.00%
QQQ240628C003807802024-03-15 9:45AM EDT2024-06-2862.000.000.000.00-1360.00%
QQQ240930C003807802024-01-18 10:40AM EDT2024-09-3054.2467.5768.040.00-1524.57%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003807802024-04-11 10:07AM EDT2024-06-211.770.000.000.00-201,5426.25%
QQQ240628P003807802024-04-10 3:41PM EDT2024-06-282.050.000.000.00-10596.25%
QQQ240930P003807802024-04-11 3:54PM EDT2024-09-304.830.000.000.00-12263.13%