Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.40 +5,156.56 (+8.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00380780 | 2024-04-19 1:49PM EDT | 2024-06-21 | 43.85 | 58.53 | 58.93 | 0.00 | - | 23 | 798 | 35.73% |
| QQQ240628C00380780 | 2024-04-17 1:47PM EDT | 2024-06-28 | 53.20 | 58.56 | 59.19 | 0.00 | - | 2 | 34 | 34.11% |
| QQQ240930C00380780 | 2024-05-02 2:02PM EDT | 2024-09-30 | 57.60 | 66.13 | 66.57 | 0.00 | - | 20 | 24 | 30.81% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00380780 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.67 | -0.43 | -38.05% | 75 | 1,768 | 22.12% |
| QQQ240628P00380780 | 2024-05-03 3:00PM EDT | 2024-06-28 | 0.92 | 0.83 | 0.89 | -1.23 | -57.21% | 5 | 129 | 21.95% |
| QQQ240930P00380780 | 2024-04-15 9:34AM EDT | 2024-09-30 | 5.52 | 3.90 | 4.09 | 0.00 | - | 1 | 26 | 20.20% |
© 2024 Yahoo. All rights reserved.