Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,244.07 -29.98 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,446.65 -2,778.87 (-4.61%) CMC Crypto 200
1,261.83 -77.23 (-5.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.64 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 7 | 0 |
| 54.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.48 | 0.00 | - | 12 | 0 |
| 56.29 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.63 | 0.00 | - | 27 | 0 |
| 55.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 18 | 0 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 5.18 | 0.00 | - | 1 | 0 |
| 70.02 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.28 | 0.00 | - | 1 | 0 |
| 68.02 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 8 | 0 |
| 82.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.86 | 0.00 | - | 5 | 0 |
| 92.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.04 | 0.00 | - | 51 | 0 |
| 108.18 | 0.00 | - | 40 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 0 |
| 109.50 | 0.00 | - | 1 | 60 | 2026-06-18 | 27.50 | 0.00 | - | 1 | 0 |
| 107.61 | 0.00 | - | 1 | 0 | 2026-12-18 | 27.33 | 0.00 | - | 105 | 0 |
© 2024 Yahoo. All rights reserved.