Singapore markets close in 7 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:379.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.92-14.04-27.02%11942024-05-171.56+0.66+73.33%3463,853
42.06-12.74-23.25%2914,4042024-06-213.97+1.16+41.28%4,61033,978
55.000.00-14062024-06-284.45+1.56+53.98%1452
57.48-1.60-2.71%17,8252024-09-209.00+1.63+22.12%1819,831
74.800.00-9692024-09-306.810.00-157
61.46-10.52-14.62%34,7312024-12-2014.00+2.49+21.63%32510,848
62.00-7.46-10.74%413,4382025-01-1714.80+2.78+23.13%46111,087
73.99-6.93-8.56%31,2232025-06-2019.20+3.20+20.00%308,213
99.000.00-161,3072025-12-1923.00+1.50+6.98%5003,592
108.180.00-401,2022026-01-1623.70+4.05+20.61%100453
109.500.00-1602026-06-1827.50+4.36+18.84%170
115.490.00-12592026-12-1825.920.00-2165