Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:379.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003797802024-04-19 4:14PM EDT2024-05-1737.9237.8138.25-14.04-27.02%119433.46%
QQQ240621C003797802024-04-19 3:02PM EDT2024-06-2142.0642.2142.60-12.74-23.25%2914,40431.40%
QQQ240628C003797802024-04-17 11:30AM EDT2024-06-2855.0042.5443.030.00-140630.56%
QQQ240920C003797802024-04-18 1:43PM EDT2024-09-2057.4851.6252.08-1.60-2.71%17,82530.79%
QQQ240930C003797802024-03-14 12:44PM EDT2024-09-3074.8072.7073.210.00-96950.85%
QQQ241220C003797802024-04-17 11:43AM EDT2024-12-2061.4660.2660.93-10.52-14.62%34,73131.81%
QQQ250117C003797802024-04-19 3:35PM EDT2025-01-1762.0062.0362.76-7.46-10.74%413,43831.55%
QQQ250620C003797802024-04-19 1:02PM EDT2025-06-2073.9972.1875.23-6.93-8.56%31,22332.90%
QQQ251219C003797802024-04-15 3:52PM EDT2025-12-1999.0083.2186.970.00-161,30733.55%
QQQ260116C003797802024-04-08 10:28AM EDT2026-01-16108.1884.0188.500.00-401,20233.56%
QQQ260618C003797802024-03-05 12:07PM EDT2026-06-18109.50114.50119.420.00-16044.11%
QQQ261218C003797802024-04-17 2:50PM EDT2026-12-18115.49101.70106.500.00-125934.45%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003797802024-04-19 4:13PM EDT2024-05-171.561.551.57+0.66+73.33%3463,85326.15%
QQQ240621P003797802024-04-19 3:55PM EDT2024-06-213.973.913.96+1.16+41.28%4,61033,97823.66%
QQQ240628P003797802024-04-15 3:36PM EDT2024-06-284.454.394.49+1.56+53.98%145223.57%
QQQ240920P003797802024-04-19 2:40PM EDT2024-09-209.008.999.12+1.63+22.12%1819,83121.76%
QQQ240930P003797802024-04-16 2:43PM EDT2024-09-306.819.419.610.00-15721.65%
QQQ241220P003797802024-04-19 2:56PM EDT2024-12-2014.0013.5413.74+2.49+21.63%32510,84821.43%
QQQ250117P003797802024-04-19 3:06PM EDT2025-01-1714.8014.5314.81+2.78+23.13%46111,08721.19%
QQQ250620P003797802024-04-19 3:36PM EDT2025-06-2019.2019.1419.81+3.20+20.00%308,21320.18%
QQQ251219P003797802024-04-19 3:25PM EDT2025-12-1923.0023.7524.59+1.50+6.98%5003,59219.43%
QQQ260116P003797802024-04-19 1:19PM EDT2026-01-1623.7022.5027.00+4.05+20.61%10045320.23%
QQQ260618P003797802024-04-19 2:54PM EDT2026-06-1827.5025.5030.13+4.36+18.84%17019.59%
QQQ261218P003797802024-04-10 1:03PM EDT2026-12-1825.9229.0034.000.00-216519.24%