QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:379.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 812 | 67 | 2023-06-06 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 1 | 2023-06-07 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 33 | 2023-06-08 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 2 | 2023-06-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 16 | 11 | 2023-06-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 11 | 2023-06-13 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 17 | 3,509 | 2023-06-16 | 57.08 | 0.00 | - | 10 | 0 |
| 0.59 | -0.10 | -14.49% | 38 | 47 | 2023-06-30 | 73.84 | 0.00 | - | 380 | 0 |
| 1.64 | -0.06 | -3.53% | 120 | 412 | 2023-07-21 | 23.48 | -1.46 | -5.85% | 1 | 1 |
| 3.76 | -0.17 | -4.33% | 21 | 329 | 2023-08-18 | 25.69 | 0.00 | - | 13 | 13 |
| 6.12 | -0.11 | -1.77% | 107 | 330 | 2023-09-15 | 27.76 | 0.00 | - | 1 | 1 |
| 6.14 | 0.00 | - | 5 | 86 | 2023-09-29 | - | - | - | - | - |
| 12.61 | 0.00 | - | 20 | 149 | 2023-12-15 | 33.07 | 0.00 | - | 10 | 7 |
| 14.17 | +0.73 | +5.43% | 1 | 17 | 2023-12-29 | 36.90 | 0.00 | - | - | 2 |
| 21.08 | +1.38 | +7.01% | 2 | 157 | 2024-03-15 | 59.70 | 0.00 | - | 130 | 65 |
© 2023 Yahoo. All rights reserved.