Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,304.27 +1.08 (+0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,482.30 -96.00 (-0.52%) FTSE 100
8,290.99 +77.50 (+0.94%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-09 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.04 | 0.00 | - | 189 | 0 |
| 49.28 | 0.00 | - | 1 | 157 | 2024-06-21 | 8.77 | 0.00 | - | 15 | 515 |
| 49.15 | 0.00 | - | 7 | 74 | 2024-06-28 | 9.98 | 0.00 | - | 3 | 53 |
| 39.54 | 0.00 | - | - | 5 | 2024-09-30 | 13.80 | 0.00 | - | 3 | 5 |
| 77.30 | 0.00 | - | 34 | 0 | 2024-12-31 | 8.23 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.