Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,012.73 +3,863.28 (+6.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00378780 | 2024-04-19 2:13PM EDT | 2024-06-21 | 44.79 | 60.46 | 60.87 | 0.00 | - | 1 | 155 | 36.52% |
| QQQ240628C00378780 | 2024-01-23 4:20PM EDT | 2024-06-28 | 57.28 | 66.42 | 66.87 | 0.00 | - | 2 | 72 | 48.07% |
| QQQ240930C00378780 | 2024-04-19 2:15PM EDT | 2024-09-30 | 54.12 | 67.88 | 68.33 | 0.00 | - | 5 | 8 | 31.19% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00378780 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.61 | -0.40 | -38.83% | 3 | 963 | 22.40% |
| QQQ240628P00378780 | 2024-04-29 9:51AM EDT | 2024-06-28 | 1.47 | 0.77 | 0.83 | 0.00 | - | 8 | 79 | 22.30% |
| QQQ240930P00378780 | 2024-05-03 12:22PM EDT | 2024-09-30 | 3.94 | 3.72 | 3.88 | -4.92 | -55.53% | 2 | 8 | 20.39% |
© 2024 Yahoo. All rights reserved.