Singapore markets open in 8 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
428.04-3.06 (-0.71%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:378.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003787802024-03-19 12:09PM EDT2024-06-2165.2055.4555.800.00-315434.19%
QQQ240628C003787802024-01-23 4:20PM EDT2024-06-2857.2866.4266.870.00-27251.44%
QQQ240930C003787802024-04-17 11:37AM EDT2024-09-3064.4664.5364.87-14.29-18.15%2632.09%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003787802024-04-16 11:00AM EDT2024-06-212.322.452.48-0.11-4.53%2591024.50%
QQQ240628P003787802024-04-12 11:53AM EDT2024-06-282.092.852.920.00-16124.48%
QQQ240930P003787802024-01-31 5:05PM EDT2024-09-3010.135.215.390.00-1719.96%