Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.72 +2,077.89 (+3.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377780 | 2024-04-19 3:58PM EDT | 2024-06-21 | 44.43 | 61.43 | 61.83 | 0.00 | - | 54 | 160 | 36.88% |
| QQQ240628C00377780 | 2024-04-11 2:10PM EDT | 2024-06-28 | 72.92 | 61.42 | 62.08 | 0.00 | - | 1 | 140 | 35.18% |
| QQQ240930C00377780 | 2024-03-28 9:58AM EDT | 2024-09-30 | 80.94 | 65.55 | 65.93 | 0.00 | - | 5 | 333 | 27.15% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00377780 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.59 | -0.69 | -53.08% | 13 | 1,131 | 22.61% |
| QQQ240628P00377780 | 2024-05-03 9:37AM EDT | 2024-06-28 | 0.88 | 0.73 | 0.79 | -0.39 | -30.71% | 3 | 61 | 22.41% |
| QQQ240930P00377780 | 2024-02-07 10:34AM EDT | 2024-09-30 | 7.60 | 5.32 | 5.69 | 0.00 | - | 4 | 9 | 23.56% |
© 2024 Yahoo. All rights reserved.