Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
429.09-2.01 (-0.47%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:377.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003777802024-04-12 12:49PM EDT2024-06-2165.8258.3458.680.00-316136.77%
QQQ240628C003777802024-04-11 2:10PM EDT2024-06-2872.9258.4158.850.00-114035.30%
QQQ240930C003777802024-03-28 9:58AM EDT2024-09-3080.9466.8467.220.00-533333.06%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003777802024-04-16 10:51AM EDT2024-06-212.342.202.220.00-13559224.43%
QQQ240628P003777802024-04-15 10:57AM EDT2024-06-281.962.492.560.00-16224.20%
QQQ240930P003777802024-02-07 10:34AM EDT2024-09-307.605.325.690.00-4920.89%