Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,559.86 +1,703.85 (+2.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00376780 | 2024-05-01 12:17PM EDT | 2024-06-21 | 49.77 | 62.40 | 62.80 | 0.00 | - | 12 | 685 | 37.27% |
| QQQ240628C00376780 | 2024-04-22 1:26PM EDT | 2024-06-28 | 47.90 | 62.40 | 63.04 | 0.00 | - | 2 | 35 | 35.52% |
| QQQ240930C00376780 | 2024-05-01 2:59PM EDT | 2024-09-30 | 63.91 | 69.65 | 70.11 | 0.00 | - | 1 | 5 | 31.60% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00376780 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.57 | -0.35 | -37.63% | 3 | 2,068 | 22.80% |
| QQQ240628P00376780 | 2024-05-02 1:14PM EDT | 2024-06-28 | 1.32 | 0.70 | 0.77 | 0.00 | - | 2 | 126 | 22.63% |
| QQQ240930P00376780 | 2024-05-02 2:04PM EDT | 2024-09-30 | 5.00 | 3.53 | 3.69 | 0.00 | - | 2 | 9 | 20.60% |
© 2024 Yahoo. All rights reserved.