Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,336.55 +3,798.62 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00375780 | 2024-04-26 11:05AM EDT | 2024-06-21 | 60.44 | 63.37 | 63.77 | 0.00 | - | 1 | 324 | 37.65% |
| QQQ240628C00375780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 54.90 | 63.37 | 64.01 | 0.00 | - | 1 | 70 | 35.89% |
| QQQ240930C00375780 | 2024-02-21 3:23PM EDT | 2024-09-30 | 65.66 | 83.85 | 84.26 | 0.00 | - | 1 | 3 | 47.20% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00375780 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.55 | -0.46 | -45.10% | 10 | 1,912 | 22.99% |
| QQQ240628P00375780 | 2024-05-03 9:39AM EDT | 2024-06-28 | 0.82 | 0.70 | 0.74 | -0.73 | -47.10% | 1 | 357 | 22.78% |
| QQQ240930P00375780 | 2024-05-03 9:58AM EDT | 2024-09-30 | 3.64 | 3.44 | 3.60 | -1.15 | -24.01% | 1 | 14 | 20.71% |
© 2024 Yahoo. All rights reserved.