QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:375.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,110 | 2,313 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 44 | 2023-06-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 2023-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 2023-06-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 88 | 0 | 2023-06-09 | 26.39 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 220 | 33,477 | 2023-06-16 | 26.33 | 0.00 | - | 1 | 9 |
| 0.54 | 0.00 | - | 54 | 1,228 | 2023-06-23 | 26.74 | 0.00 | - | 5 | 1 |
| 0.76 | 0.00 | - | 130 | 1,037 | 2023-06-30 | 23.04 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 37 | 448 | 2023-07-07 | - | - | - | - | - |
| 2.20 | 0.00 | - | 964 | 3,624 | 2023-07-21 | 24.10 | 0.00 | - | 23 | 125 |
| 4.55 | 0.00 | - | 202 | 0 | 2023-08-18 | 24.17 | 0.00 | - | 5 | 15 |
| 6.81 | 0.00 | - | 1,144 | 3,774 | 2023-09-15 | 25.85 | 0.00 | - | 1 | 35 |
| 7.65 | 0.00 | - | 17 | 2,599 | 2023-09-29 | 29.82 | 0.00 | - | 8 | 8 |
| 9.90 | 0.00 | - | 845 | 729 | 2023-10-20 | 27.16 | 0.00 | - | 17 | 0 |
| 12.36 | 0.00 | - | 412 | 5,044 | 2023-11-17 | 32.12 | 0.00 | - | 6 | 12 |
| 14.62 | 0.00 | - | 1,288 | 7,866 | 2023-12-15 | 30.35 | 0.00 | - | 1 | 16 |
| 15.53 | 0.00 | - | 325 | 508 | 2023-12-29 | 31.42 | 0.00 | - | 1 | 0 |
| 16.97 | 0.00 | - | 1,665 | 3,473 | 2024-01-19 | 31.69 | 0.00 | - | 31 | 166 |
| 21.27 | 0.00 | - | 39 | 771 | 2024-03-15 | 34.57 | 0.00 | - | 22 | 26 |
| 21.75 | 0.00 | - | 26 | 0 | 2024-03-28 | 40.44 | 0.00 | - | 2 | 319 |
| 28.43 | 0.00 | - | 113 | 2,231 | 2024-06-21 | 45.59 | 0.00 | - | 10 | 24 |
| 36.30 | 0.00 | - | 250 | 7,107 | 2024-12-20 | 43.50 | 0.00 | - | 250 | 260 |
| 38.65 | 0.00 | - | 5 | 739 | 2025-01-17 | 41.12 | 0.00 | - | 53 | 67 |
| 44.32 | 0.00 | - | 7 | 78 | 2025-06-20 | 51.28 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.