Singapore markets close in 5 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.55-0.23 (-0.05%)
At close: 04:00PM EST
436.15 -0.40 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
27 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.010.00-112024-02-280.010.00-6060
61.770.00-1062024-02-290.090.00--6
62.87+0.84+1.35%22032024-03-010.01-0.02-66.67%2801,339
-----2024-03-040.02+0.02---
-----2024-03-050.060.00-55
63.980.00-7602024-03-080.06-0.03-33.33%922,281
63.21-1.64-2.53%14122024-03-150.12-0.06-33.33%19120,802
63.040.00-18222024-03-220.23-0.07-23.33%69777
54.670.00-2222024-03-280.31-0.08-20.51%282,157
63.800.00-222024-04-050.44-0.09-16.98%1349
51.920.00-8682024-04-190.70-0.10-12.50%1876,111
55.520.00-1722024-05-171.52-0.08-5.00%718,969
71.31+0.81+1.15%21042024-06-212.60-0.07-2.62%49,901
47.900.00-51482024-06-288.400.00-1406
72.43-0.96-1.31%4882024-07-193.53-0.06-1.67%18189
78.180.00-1292024-09-205.47-0.36-6.17%64751
56.450.00-572024-09-3012.800.00-165
79.92+7.55+10.43%122024-10-186.52-0.16-2.40%563
82.450.00-232024-11-157.65-2.89-27.42%225
83.310.00-3582024-12-209.010.00-143,824
87.750.00-182024-12-319.300.00-133
67.620.00-11,2162025-01-1716.380.00-210,547
76.900.00-92,1362025-06-2020.580.00-21,116
82.000.00-33072025-12-1924.820.00-11,417
69.030.00-3212026-01-1625.870.00-3466
84.400.00-5232026-06-1828.490.00-19