Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1202023-02-1791.350.00-50
0.04+0.02+100.00%30811,1482023-03-1782.090.00-140
0.040.00-15442023-03-31103.400.00-50
0.030.00--12023-04-21-----
0.18+0.07+63.64%10442023-05-19-----
0.25+0.07+38.89%404,4492023-06-1678.89-2.24-2.76%11
0.230.00-43812023-06-3087.210.00-9622
1.15+0.53+85.48%18412023-09-15109.880.00-200
1.58+0.40+33.90%108732023-09-29108.390.00--0
3.03+1.26+71.19%121,3582023-12-1588.720.00-45337
3.97+0.93+30.59%125512024-01-1985.530.00-46542
4.600.00-162024-03-15109.750.00-100
6.000.00-11822024-06-2180.40-2.15-2.60%813
14.64+1.39+10.49%13342024-12-2087.030.00-14
12.120.00-1986542025-01-1777.60-15.40-16.56%18