Singapore markets close in 4 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-05103.020.00--0
0.010.00-102022-10-07102.990.00--0
0.010.00--02022-10-1494.060.00--0
0.010.00--02022-10-19103.120.00-20
0.010.00-102022-10-2195.210.00-160
0.010.00-102022-10-28100.760.00-10
0.020.00-11502022-11-1896.840.00-10
0.100.00-602022-12-1693.910.00-40
0.140.00-102022-12-3092.800.00-20
0.320.00-1302023-01-20106.840.00-1,2660
1.050.00-3002023-03-17100.960.00-20
1.330.00-1902023-03-31103.400.00-50
3.100.00-3502023-06-1693.920.00-70
3.170.00-102023-06-3093.140.00-50
4.730.00-402023-09-1592.680.00-10
8.630.00-102023-12-15101.450.00-20
7.940.00-1202024-01-1994.500.00-40
12.220.00-5802024-06-21102.010.00-30
16.730.00-202024-12-2095.400.00-210
20.870.00-102025-01-1795.500.00-210