Singapore Markets close in 7 hrs 54 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,363.17 +417.50 (+1.55%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,054.21 +180.98 (+0.65%) CMC Crypto 200
612.10 +7.05 (+1.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00375000 | 2022-08-10 3:05PM EDT | 2023-03-31 | 9.60 | 9.68 | 9.79 | +1.96 | +25.65% | 10 | 323 | 143.37% |
| QQQ230616C00375000 | 2022-08-10 9:46AM EDT | 2023-06-16 | 13.67 | 14.06 | 14.37 | +1.79 | +15.07% | 1 | 472 | 57.50% |
| QQQ230630C00375000 | 2022-08-03 11:30AM EDT | 2023-06-30 | 13.10 | 14.45 | 14.87 | 0.00 | - | 4 | 178 | 54.15% |
| QQQ230915C00375000 | 2022-08-11 1:54PM EDT | 2023-09-15 | 19.47 | 18.87 | 19.31 | +1.86 | +10.56% | 22 | 114 | 46.79% |
| QQQ231215C00375000 | 2022-08-11 9:30AM EDT | 2023-12-15 | 24.97 | 23.59 | 24.10 | +2.97 | +13.50% | 1 | 1,230 | 42.89% |
| QQQ240119C00375000 | 2022-08-11 10:34AM EDT | 2024-01-19 | 27.20 | 24.95 | 25.65 | +5.30 | +24.20% | 1 | 445 | 41.79% |
| QQQ240621C00375000 | 2022-08-11 2:11PM EDT | 2024-06-21 | 32.24 | 31.83 | 32.76 | +3.54 | +12.33% | 2 | 161 | 39.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00375000 | 2022-08-04 2:52PM EDT | 2023-03-31 | 56.33 | 55.65 | 55.82 | 0.00 | - | - | 121 | 0.00% |
| QQQ230616P00375000 | 2022-08-09 11:55AM EDT | 2023-06-16 | 63.53 | 57.84 | 58.21 | 0.00 | - | 7 | 2,650 | 0.00% |
| QQQ230630P00375000 | 2022-07-29 3:07PM EDT | 2023-06-30 | 64.64 | 57.52 | 59.35 | 0.00 | - | - | 70 | 0.00% |
| QQQ230915P00375000 | 2022-08-11 1:10PM EDT | 2023-09-15 | 59.57 | 60.00 | 60.86 | -7.13 | -10.69% | 13 | 17 | 0.00% |
| QQQ231215P00375000 | 2022-08-04 2:06PM EDT | 2023-12-15 | 63.87 | 62.24 | 63.24 | 0.00 | - | 2 | 578 | 0.00% |
| QQQ240119P00375000 | 2022-08-09 11:29AM EDT | 2024-01-19 | 68.77 | 63.35 | 64.13 | 0.00 | - | 1 | 289 | 0.00% |
| QQQ240621P00375000 | 2022-08-05 11:29AM EDT | 2024-06-21 | 70.00 | 66.16 | 67.44 | 0.00 | - | 1 | 256 | 13.82% |
© 2023 Yahoo. All rights reserved.
