Singapore Markets open in 4 hrs 43 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,626.65 +263.17 (+0.90%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:375.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00375000 | 2022-01-05 5:04PM EDT | 2022-06-17 | 31.00 | 30.98 | 31.31 | -10.00 | -24.39% | 28 | 3,978 | 195.94% |
| QQQ220630C00375000 | 2022-01-05 4:45PM EDT | 2022-06-30 | 32.80 | 31.81 | 32.07 | -8.20 | -20.00% | 1 | 547 | 160.05% |
| QQQ220916C00375000 | 2022-01-05 2:12PM EDT | 2022-09-16 | 41.04 | 37.35 | 37.87 | -5.73 | -12.25% | 4 | 631 | 99.77% |
| QQQ220930C00375000 | 2022-01-05 3:18PM EDT | 2022-09-30 | 41.00 | 37.95 | 38.64 | -5.00 | -10.87% | 72 | 300 | 95.22% |
| QQQ221216C00375000 | 2022-01-03 3:43PM EDT | 2022-12-16 | 53.50 | 42.72 | 43.69 | 0.00 | - | 1 | 4,521 | 81.09% |
| QQQ230120C00375000 | 2022-01-05 3:26PM EDT | 2023-01-20 | 47.20 | 44.24 | 45.27 | -5.11 | -9.77% | 3 | 1,163 | 76.64% |
| QQQ230616C00375000 | 2021-12-28 4:25PM EDT | 2023-06-16 | 64.00 | 51.28 | 53.14 | 0.00 | - | 1 | 3 | 66.69% |
| QQQ231215C00375000 | 2021-12-22 11:48AM EDT | 2023-12-15 | 65.10 | 58.93 | 61.84 | 0.00 | - | 1 | 430 | 60.70% |
| QQQ240119C00375000 | 2022-01-05 3:51PM EDT | 2024-01-19 | 63.44 | 60.47 | 63.50 | -6.46 | -9.24% | 10 | 306 | 60.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00375000 | 2022-01-05 5:14PM EDT | 2022-06-17 | 21.23 | 21.16 | 21.41 | +4.53 | +27.13% | 2,551 | 13,164 | 0.00% |
| QQQ220630P00375000 | 2022-01-05 5:00PM EDT | 2022-06-30 | 22.55 | 22.14 | 22.42 | +5.55 | +32.65% | 5 | 647 | 0.00% |
| QQQ220916P00375000 | 2022-01-05 2:15PM EDT | 2022-09-16 | 24.86 | 27.39 | 27.83 | +1.03 | +4.32% | 25 | 2,107 | 0.00% |
| QQQ220930P00375000 | 2021-11-16 1:26PM EDT | 2022-09-30 | 24.95 | 28.48 | 29.26 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ221216P00375000 | 2022-01-04 2:43PM EDT | 2022-12-16 | 28.85 | 32.34 | 33.24 | 0.00 | - | 8 | 579 | 0.00% |
| QQQ230120P00375000 | 2022-01-05 2:49PM EDT | 2023-01-20 | 31.50 | 33.84 | 34.77 | +2.00 | +6.78% | 2 | 2,196 | 0.00% |
| QQQ230616P00375000 | 2022-01-05 4:38PM EDT | 2023-06-16 | 39.80 | 39.68 | 41.34 | +3.90 | +10.86% | 1 | 2,620 | 0.00% |
| QQQ231215P00375000 | 2022-01-05 1:52PM EDT | 2023-12-15 | 44.00 | 45.51 | 47.98 | +2.33 | +5.59% | 2 | 559 | 0.00% |
| QQQ240119P00375000 | 2022-01-05 1:35PM EDT | 2024-01-19 | 44.62 | 46.65 | 49.22 | +0.38 | +0.86% | 1 | 78 | 0.00% |
© 2022 Yahoo. All rights reserved.
