Singapore Markets open in 4 hrs 43 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003750002022-01-05 5:04PM EDT2022-06-1731.0030.9831.31-10.00-24.39%283,978195.94%
QQQ220630C003750002022-01-05 4:45PM EDT2022-06-3032.8031.8132.07-8.20-20.00%1547160.05%
QQQ220916C003750002022-01-05 2:12PM EDT2022-09-1641.0437.3537.87-5.73-12.25%463199.77%
QQQ220930C003750002022-01-05 3:18PM EDT2022-09-3041.0037.9538.64-5.00-10.87%7230095.22%
QQQ221216C003750002022-01-03 3:43PM EDT2022-12-1653.5042.7243.690.00-14,52181.09%
QQQ230120C003750002022-01-05 3:26PM EDT2023-01-2047.2044.2445.27-5.11-9.77%31,16376.64%
QQQ230616C003750002021-12-28 4:25PM EDT2023-06-1664.0051.2853.140.00-1366.69%
QQQ231215C003750002021-12-22 11:48AM EDT2023-12-1565.1058.9361.840.00-143060.70%
QQQ240119C003750002022-01-05 3:51PM EDT2024-01-1963.4460.4763.50-6.46-9.24%1030660.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003750002022-01-05 5:14PM EDT2022-06-1721.2321.1621.41+4.53+27.13%2,55113,1640.00%
QQQ220630P003750002022-01-05 5:00PM EDT2022-06-3022.5522.1422.42+5.55+32.65%56470.00%
QQQ220916P003750002022-01-05 2:15PM EDT2022-09-1624.8627.3927.83+1.03+4.32%252,1070.00%
QQQ220930P003750002021-11-16 1:26PM EDT2022-09-3024.9528.4829.260.00-160.00%
QQQ221216P003750002022-01-04 2:43PM EDT2022-12-1628.8532.3433.240.00-85790.00%
QQQ230120P003750002022-01-05 2:49PM EDT2023-01-2031.5033.8434.77+2.00+6.78%22,1960.00%
QQQ230616P003750002022-01-05 4:38PM EDT2023-06-1639.8039.6841.34+3.90+10.86%12,6200.00%
QQQ231215P003750002022-01-05 1:52PM EDT2023-12-1544.0045.5147.98+2.33+5.59%25590.00%
QQQ240119P003750002022-01-05 1:35PM EDT2024-01-1944.6246.6549.22+0.38+0.86%1780.00%