Singapore markets open in 7 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.10-1.26 (-0.43%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C003750002022-10-25 2:08PM EST2022-12-020.020.000.010.00--25106.25%
QQQ221216C003750002022-11-25 11:53AM EST2022-12-160.010.000.010.00-112,76839.84%
QQQ221223C003750002022-11-17 3:50PM EST2022-12-230.020.000.010.00-24528532.81%
QQQ221230C003750002022-11-30 3:11PM EST2022-12-300.020.000.010.00-2379128.91%
QQQ230120C003750002022-11-30 2:52PM EST2023-01-200.030.020.03+0.01+50.00%14,48624.61%
QQQ230217C003750002022-11-30 9:45AM EST2023-02-170.100.100.120.00-111,12023.10%
QQQ230317C003750002022-12-01 9:50AM EST2023-03-170.320.270.30+0.03+10.34%410,51922.51%
QQQ230331C003750002022-11-18 1:39PM EST2023-03-310.570.400.440.00-1043022.51%
QQQ230616C003750002022-12-01 11:50AM EST2023-06-161.891.861.92-0.09-4.55%6660823.55%
QQQ230630C003750002022-11-18 2:28PM EST2023-06-302.182.132.270.00-231323.70%
QQQ230915C003750002022-12-01 10:13AM EST2023-09-154.624.504.90-0.15-3.14%236025.14%
QQQ230929C003750002022-11-23 10:30AM EST2023-09-295.084.875.420.00--125.35%
QQQ231215C003750002022-11-30 4:01PM EST2023-12-158.298.018.360.00-21,24226.27%
QQQ240119C003750002022-11-30 3:24PM EST2024-01-199.069.089.550.00-338826.43%
QQQ240315C003750002022-11-11 10:46AM EST2024-03-1511.5011.4812.010.00--127.18%
QQQ240621C003750002022-11-04 9:41AM EST2024-06-2110.0015.0915.670.00-117827.74%
QQQ241220C003750002022-12-01 10:45AM EST2024-12-2022.3021.5922.44+3.56+19.00%1611228.67%
QQQ250117C003750002022-11-29 2:47PM EST2025-01-1719.2821.7525.000.00-33029.77%
Putsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003750002022-11-30 3:21PM EST2022-12-1683.8181.9582.330.00-177410.00%
QQQ221230P003750002022-12-01 9:59AM EST2022-12-3079.9081.8382.20-10.10-11.22%110.00%
QQQ230120P003750002022-11-30 3:15PM EST2023-01-2084.6082.0182.370.00-3,2701,1000.00%
QQQ230217P003750002022-11-22 12:57PM EST2023-02-1791.3581.9382.350.00-500.00%
QQQ230317P003750002022-11-16 10:51AM EST2023-03-1789.7281.9782.420.00-810.00%
QQQ230331P003750002022-09-30 8:48AM EST2023-03-31103.4092.2796.000.00-5052.22%
QQQ230616P003750002022-11-29 10:13AM EST2023-06-1693.2081.8282.360.00-940.00%
QQQ230630P003750002022-11-22 2:32PM EST2023-06-3090.5581.8082.380.00-65220.00%
QQQ230915P003750002022-11-29 10:31AM EST2023-09-1591.7581.6782.830.00-120.00%
QQQ231215P003750002022-11-30 11:03AM EST2023-12-1594.3782.0083.680.00-49314.18%
QQQ240119P003750002022-12-01 11:35AM EST2024-01-1982.7082.0684.03-0.30-0.36%57114.57%
QQQ240315P003750002022-11-07 12:25PM EST2024-03-15110.2082.1284.720.00--115.17%
QQQ240621P003750002022-11-07 12:32PM EST2024-06-21110.1182.9585.440.00-296314.97%
QQQ241220P003750002022-12-01 11:47AM EST2024-12-2086.0483.9687.36-10.66-11.02%637415.23%
QQQ250117P003750002022-11-04 2:47PM EST2025-01-17111.0083.3488.000.00-51515.58%