Singapore Markets close in 7 hrs 54 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.34+4.37 (+1.43%)
At close: 04:00PM EDT
310.13 -0.21 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003750002022-08-10 3:05PM EDT2023-03-319.609.689.79+1.96+25.65%10323143.37%
QQQ230616C003750002022-08-10 9:46AM EDT2023-06-1613.6714.0614.37+1.79+15.07%147257.50%
QQQ230630C003750002022-08-03 11:30AM EDT2023-06-3013.1014.4514.870.00-417854.15%
QQQ230915C003750002022-08-11 1:54PM EDT2023-09-1519.4718.8719.31+1.86+10.56%2211446.79%
QQQ231215C003750002022-08-11 9:30AM EDT2023-12-1524.9723.5924.10+2.97+13.50%11,23042.89%
QQQ240119C003750002022-08-11 10:34AM EDT2024-01-1927.2024.9525.65+5.30+24.20%144541.79%
QQQ240621C003750002022-08-11 2:11PM EDT2024-06-2132.2431.8332.76+3.54+12.33%216139.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003750002022-08-04 2:52PM EDT2023-03-3156.3355.6555.820.00--1210.00%
QQQ230616P003750002022-08-09 11:55AM EDT2023-06-1663.5357.8458.210.00-72,6500.00%
QQQ230630P003750002022-07-29 3:07PM EDT2023-06-3064.6457.5259.350.00--700.00%
QQQ230915P003750002022-08-11 1:10PM EDT2023-09-1559.5760.0060.86-7.13-10.69%13170.00%
QQQ231215P003750002022-08-04 2:06PM EDT2023-12-1563.8762.2463.240.00-25780.00%
QQQ240119P003750002022-08-09 11:29AM EDT2024-01-1968.7763.3564.130.00-12890.00%
QQQ240621P003750002022-08-05 11:29AM EDT2024-06-2170.0066.1667.440.00-125613.82%