Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,292.71 +0.02 (+0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,174.27 +411.24 (+2.32%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,519.64 -2,357.58 (-3.94%) CMC Crypto 200
1,261.61 -9.13 (-0.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.39 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 13 | 0 |
| 62.76 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 47 | 0 |
| 53.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.67 | 0.00 | - | 3 | 0 |
| 62.06 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 36 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 2024-09-30 | 8.05 | 0.00 | - | 7 | 0 |
| 67.88 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.14 | 0.00 | - | 1 | 0 |
| 78.22 | 0.00 | - | 100 | 0 | 2025-01-17 | 9.51 | 0.00 | - | 7 | 0 |
| 85.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.43 | 0.00 | - | 8 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.20 | 0.00 | - | 136 | 0 |
| 102.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.42 | 0.00 | - | 5 | 0 |
| 122.00 | 0.00 | - | 1 | 19 | 2026-06-18 | 22.64 | 0.00 | - | 1 | 0 |
| 119.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.07 | 0.00 | - | 64 | 0 |
© 2024 Yahoo. All rights reserved.