Singapore markets open in 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,038.38 +771.50 (+1.32%) CMC Crypto 200
1,274.44 +3.70 (+0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00374780 | 2024-05-01 1:40PM EDT | 2024-05-17 | 48.39 | 52.63 | 53.76 | 0.00 | - | 3 | 54 | 48.05% |
| QQQ240621C00374780 | 2024-04-29 9:31AM EDT | 2024-06-21 | 62.76 | 55.52 | 56.29 | 0.00 | - | 1 | 7,586 | 34.71% |
| QQQ240628C00374780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 55.78 | 55.64 | 56.84 | +2.00 | +3.72% | 1 | 137 | 33.94% |
| QQQ240920C00374780 | 2024-05-01 2:38PM EDT | 2024-09-20 | 62.06 | 63.11 | 64.12 | 0.00 | - | 20 | 2,391 | 31.70% |
| QQQ240930C00374780 | 2024-04-16 1:00PM EDT | 2024-09-30 | 71.60 | 63.38 | 64.56 | 0.00 | - | 1 | 19 | 31.16% |
| QQQ241220C00374780 | 2024-05-01 1:34PM EDT | 2024-12-20 | 67.88 | 70.94 | 72.17 | 0.00 | - | 5 | 8,338 | 32.23% |
| QQQ250117C00374780 | 2024-05-02 3:55PM EDT | 2025-01-17 | 72.40 | 72.38 | 73.82 | -5.82 | -7.44% | 3 | 1,124 | 31.84% |
| QQQ250620C00374780 | 2024-05-01 3:23PM EDT | 2025-06-20 | 85.20 | 82.68 | 85.51 | 0.00 | - | 2 | 2,136 | 32.85% |
| QQQ251219C00374780 | 2024-05-01 12:40PM EDT | 2025-12-19 | 92.00 | 93.48 | 96.72 | 0.00 | - | 2 | 385 | 33.30% |
| QQQ260116C00374780 | 2024-04-29 1:56PM EDT | 2026-01-16 | 102.70 | 94.00 | 99.00 | 0.00 | - | 3 | 26 | 33.72% |
| QQQ260618C00374780 | 2024-03-01 3:01PM EDT | 2026-06-18 | 122.00 | 118.60 | 123.50 | 0.00 | - | 1 | 19 | 41.46% |
| QQQ261218C00374780 | 2024-04-30 10:44AM EDT | 2026-12-18 | 119.63 | 111.50 | 116.00 | 0.00 | - | 1 | 43 | 34.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00374780 | 2024-05-02 4:01PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 4 | 2,789 | 28.61% |
| QQQ240621P00374780 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.85 | 0.83 | 0.87 | -0.40 | -32.00% | 47 | 14,351 | 22.66% |
| QQQ240628P00374780 | 2024-05-01 10:23AM EDT | 2024-06-28 | 1.44 | 1.07 | 1.13 | -0.23 | -13.77% | 3 | 455 | 22.51% |
| QQQ240920P00374780 | 2024-05-02 3:50PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.28 | -0.35 | -7.53% | 13 | 15,507 | 20.87% |
| QQQ240930P00374780 | 2024-04-19 2:19PM EDT | 2024-09-30 | 8.05 | 4.50 | 4.63 | 0.00 | - | 7 | 150 | 20.72% |
| QQQ241220P00374780 | 2024-05-01 10:52AM EDT | 2024-12-20 | 9.14 | 7.90 | 8.10 | 0.00 | - | 1 | 9,538 | 20.73% |
| QQQ250117P00374780 | 2024-05-02 10:54AM EDT | 2025-01-17 | 9.74 | 8.72 | 9.01 | +0.23 | +2.42% | 2 | 12,618 | 20.50% |
| QQQ250620P00374780 | 2024-05-02 10:54AM EDT | 2025-06-20 | 14.34 | 12.87 | 13.68 | +0.91 | +6.78% | 1 | 4,392 | 19.73% |
| QQQ251219P00374780 | 2024-05-02 12:11PM EDT | 2025-12-19 | 18.55 | 17.18 | 18.24 | +0.35 | +1.92% | 2 | 3,445 | 19.11% |
| QQQ260116P00374780 | 2024-04-30 1:42PM EDT | 2026-01-16 | 18.42 | 16.00 | 20.50 | 0.00 | - | 5 | 246 | 19.92% |
| QQQ260618P00374780 | 2024-04-15 1:28PM EDT | 2026-06-18 | 22.64 | 19.00 | 24.00 | 0.00 | - | 1 | 4 | 19.56% |
| QQQ261218P00374780 | 2024-04-23 11:10AM EDT | 2026-12-18 | 26.07 | 22.50 | 27.00 | 0.00 | - | 64 | 192 | 18.89% |
© 2024 Yahoo. All rights reserved.