Singapore markets close in 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
293.40 +3.82 (+1.32%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:374.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520C003740002022-05-18 2:50PM EDT2022-05-200.010.000.000.00-2050.00%
QQQ220523C003740002022-04-21 3:32PM EDT2022-05-230.430.000.000.00--050.00%
QQQ220527C003740002022-05-17 3:49PM EDT2022-05-270.010.000.000.00-141025.00%
QQQ220603C003740002022-05-18 10:12AM EDT2022-06-030.020.000.000.00-99025.00%
QQQ220617C003740002022-05-19 4:06PM EDT2022-06-170.040.000.000.00-163025.00%
QQQ220630C003740002022-05-18 3:01PM EDT2022-06-300.130.000.000.00-2012.50%
QQQ220715C003740002022-05-11 10:32AM EDT2022-07-150.320.000.000.00-26012.50%
QQQ220819C003740002022-05-17 11:30AM EDT2022-08-190.730.000.000.00-1012.50%
QQQ220916C003740002022-05-19 1:59PM EDT2022-09-160.660.000.000.00-806.25%
QQQ220930C003740002022-05-18 1:26PM EDT2022-09-301.130.000.000.00-106.25%
QQQ221230C003740002022-05-10 10:16AM EDT2022-12-305.020.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520P003740002022-05-17 12:30PM EDT2022-05-2070.070.000.000.00-200.00%
QQQ220523P003740002022-04-29 1:15PM EDT2022-05-2355.010.000.000.00-200.00%
QQQ220527P003740002022-05-12 3:37PM EDT2022-05-2785.580.000.000.00-800.00%
QQQ220617P003740002022-05-13 2:51PM EDT2022-06-1774.090.000.000.00-300.00%
QQQ220630P003740002022-05-11 12:44PM EDT2022-06-3077.380.000.000.00-2200.00%
QQQ220715P003740002022-05-10 11:48AM EDT2022-07-1576.030.000.000.00-2100.00%
QQQ220819P003740002022-05-09 1:08PM EDT2022-08-1975.080.000.000.00-100.00%
QQQ220916P003740002022-05-12 2:34PM EDT2022-09-1689.120.000.000.00-100.00%
QQQ220930P003740002022-05-13 3:05PM EDT2022-09-3074.180.000.000.00-200.00%
QQQ221230P003740002022-01-24 11:03AM EDT2022-12-3052.7657.1358.610.00-110.00%