Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
415.92-7.49 (-1.77%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:374.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003740002023-12-21 1:25PM EDT2024-06-2149.440.000.000.00-11,8550.00%
QQQ240628C003740002023-12-21 2:04PM EDT2024-06-2850.000.000.000.00-3380.00%
QQQ240930C003740002023-11-14 11:06AM EDT2024-09-3044.0555.2855.760.00-11928.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240422P003740002024-04-19 12:27PM EDT2024-04-220.030.020.030.00-6043740.04%
QQQ240423P003740002024-04-19 11:40AM EDT2024-04-230.050.040.05+0.01+33.33%3842638.09%
QQQ240424P003740002024-04-19 10:26AM EDT2024-04-240.070.060.07+0.02+40.00%1239836.23%
QQQ240621P003740002023-12-26 12:17PM EDT2024-06-218.020.000.000.00-14,3006.25%
QQQ240628P003740002023-12-21 2:36PM EDT2024-06-289.450.000.000.00-1576.25%
QQQ240930P003740002023-12-26 5:05PM EDT2024-09-3011.990.000.000.00-543.13%
QQQ241231P003740002024-03-28 2:57PM EDT2024-12-317.5412.1812.500.00-1621.78%