Singapore markets close in 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:374.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003740002022-11-08 12:09PM EST2022-12-300.040.000.000.00-443025.00%
QQQ230331C003740002022-11-15 10:22AM EST2023-03-311.000.000.000.00-1006.25%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003740002022-11-01 2:31PM EST2022-12-3098.7080.3880.760.00-200.00%
QQQ230331P003740002022-09-23 9:44AM EST2023-03-3198.1797.06100.710.00-8063.71%