Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.25 +4,110.34 (+6.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00373780 | 2024-04-05 11:41AM EDT | 2024-06-21 | 73.15 | 65.31 | 65.72 | 0.00 | - | 1 | 1,835 | 38.45% |
| QQQ240628C00373780 | 2024-04-29 10:38AM EDT | 2024-06-28 | 62.66 | 65.29 | 65.95 | 0.00 | - | 1 | 38 | 36.62% |
| QQQ240930C00373780 | 2024-04-29 1:02PM EDT | 2024-09-30 | 70.13 | 72.32 | 72.79 | 0.00 | - | 1 | 19 | 32.20% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00373780 | 2024-05-02 12:37PM EDT | 2024-06-21 | 1.00 | 0.49 | 0.50 | 0.00 | - | 42 | 8,761 | 23.27% |
| QQQ240628P00373780 | 2024-05-03 2:47PM EDT | 2024-06-28 | 0.67 | 0.62 | 0.69 | -0.63 | -48.46% | 2 | 64 | 23.13% |
| QQQ240930P00373780 | 2024-04-11 2:26PM EDT | 2024-09-30 | 4.20 | 3.27 | 3.42 | 0.00 | - | 2 | 17 | 20.91% |
© 2024 Yahoo. All rights reserved.