Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
441.39+3.12 (+0.71%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:373.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003737802024-04-05 11:41AM EDT2024-06-2173.1572.0572.550.00-11,83536.88%
QQQ240628C003737802024-04-10 10:17AM EDT2024-06-2869.9571.8572.290.00-13834.49%
QQQ240930C003737802024-04-05 11:42AM EDT2024-09-3080.7079.7580.210.00-21933.56%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003737802024-04-15 9:33AM EDT2024-06-211.311.311.34-0.39-22.94%109,08425.78%
QQQ240628P003737802024-04-12 3:15PM EDT2024-06-282.031.521.590.00-116025.54%
QQQ240930P003737802024-04-11 2:26PM EDT2024-09-304.204.734.850.00-21723.26%