Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:372.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003720002022-11-11 3:03PM EST2022-12-300.060.000.020.00-14240.63%
QQQ230331C003720002022-10-04 12:59PM EST2023-03-311.490.370.420.00-12425.39%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003720002022-09-08 2:12PM EST2022-12-3073.32102.72103.200.00-240142.67%
QQQ230331P003720002022-09-22 9:57AM EST2023-03-3192.0496.1796.790.00-1048.60%