Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:372.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603C003720002022-05-06 3:30PM EDT2022-06-030.110.000.010.00-405249.22%
QQQ220617C003720002022-05-27 10:59AM EDT2022-06-170.040.030.04+0.01+33.33%12,80930.86%
QQQ220630C003720002022-05-13 2:28PM EDT2022-06-300.240.090.110.00-292927.15%
QQQ220715C003720002022-05-27 1:52PM EDT2022-07-150.210.220.25+0.08+61.54%515225.29%
QQQ220819C003720002022-05-23 10:10AM EDT2022-08-190.350.890.970.00-26924.60%
QQQ220916C003720002022-05-27 3:56PM EDT2022-09-161.601.691.74+0.52+48.15%592,64224.34%
QQQ220930C003720002022-05-23 3:10PM EDT2022-09-300.962.052.180.00-14124.30%
QQQ221230C003720002022-05-27 2:15PM EDT2022-12-304.785.165.43+2.06+75.74%12524.41%
QQQ230331C003720002022-05-02 2:55PM EDT2023-03-3111.828.449.120.00-102024.92%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603P003720002022-05-05 9:35AM EDT2022-06-0347.8662.3262.610.00--00.00%
QQQ220617P003720002022-05-27 3:58PM EDT2022-06-1763.0162.3262.62-9.17-12.70%41,6580.00%
QQQ220630P003720002022-05-13 3:09PM EDT2022-06-3070.8762.6963.030.00-121627.83%
QQQ220715P003720002022-05-26 3:54PM EDT2022-07-1572.5862.7863.130.00-3625.05%
QQQ220819P003720002022-05-12 2:24PM EDT2022-08-1986.6563.1663.610.00-5323.13%
QQQ220916P003720002022-05-19 12:16PM EDT2022-09-1678.8363.5864.060.00-1063522.16%
QQQ220930P003720002022-04-26 12:25PM EDT2022-09-3055.2174.1474.510.00-15343.35%
QQQ221230P003720002022-05-27 3:59PM EDT2022-12-3066.3065.8466.51-8.98-11.93%4121.39%
QQQ230331P003720002022-05-12 10:33AM EDT2023-03-3183.9167.1768.980.00-9021.35%