Singapore markets close in 6 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:372.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003720002023-12-18 10:54AM EDT2024-06-2150.860.000.000.00-221,3980.00%
QQQ240628C003720002023-12-05 12:37PM EDT2024-06-2837.290.000.000.00-180.00%
QQQ240930C003720002023-12-14 12:01PM EDT2024-09-3057.060.000.000.00-120.00%
QQQ241231C003720002024-04-26 12:35PM EDT2024-12-3178.9193.9394.320.00-2133.63%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003720002023-12-26 11:01AM EDT2024-06-217.690.000.000.00-122,02512.50%
QQQ240628P003720002023-12-18 4:08PM EDT2024-06-287.950.000.000.00-41412.50%
QQQ240930P003720002023-12-14 11:08AM EDT2024-09-3012.100.000.000.00-136.25%
QQQ241231P003720002024-03-28 10:20AM EDT2024-12-317.417.858.110.00-3326.55%