Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,134.38 +3,697.92 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00371780 | 2024-05-01 12:19PM EDT | 2024-06-21 | 54.11 | 67.26 | 67.67 | 0.00 | - | 11 | 1,383 | 39.25% |
| QQQ240628C00371780 | 2024-03-20 11:30AM EDT | 2024-06-28 | 74.52 | 49.45 | 49.97 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240930C00371780 | 2024-05-02 10:01AM EDT | 2024-09-30 | 62.77 | 74.12 | 74.58 | 0.00 | - | 1 | 8 | 32.60% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00371780 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.47 | -0.60 | -55.56% | 41 | 3,086 | 23.68% |
| QQQ240628P00371780 | 2024-05-02 10:04AM EDT | 2024-06-28 | 1.30 | 0.58 | 0.64 | 0.00 | - | 1 | 34 | 23.45% |
| QQQ240930P00371780 | 2024-04-18 9:41AM EDT | 2024-09-30 | 6.62 | 3.08 | 3.25 | 0.00 | - | 1 | 49 | 21.11% |
© 2024 Yahoo. All rights reserved.