Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.64-5.73 (-1.29%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:371.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003717802024-04-05 12:26PM EDT2024-06-2176.0774.4374.880.00-11,38741.11%
QQQ240628C003717802024-03-20 11:30AM EDT2024-06-2874.5274.7475.210.00-2939.90%
QQQ240930C003717802024-04-05 3:52PM EDT2024-09-3082.4682.1882.630.00-9836.02%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003717802024-04-12 10:22AM EDT2024-06-211.361.361.37+0.06+4.62%242,84625.55%
QQQ240628P003717802024-04-09 9:30AM EDT2024-06-281.411.561.620.00-13125.35%
QQQ240930P003717802024-04-05 10:36AM EDT2024-09-304.844.644.740.00-14723.05%