QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:371.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 245 | 742 | 2023-06-09 | 22.34 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 354 | 130 | 2023-06-12 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 6 | 36 | 2023-06-13 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 30 | 134 | 2023-06-14 | - | - | - | - | - |
| 0.23 | +0.09 | +64.29% | 74 | 84 | 2023-06-15 | 15.72 | 0.00 | - | 30 | 0 |
| 0.33 | +0.12 | +57.14% | 898 | 1,397 | 2023-06-16 | 15.65 | +0.09 | +0.58% | 28 | 0 |
| 1.05 | +0.27 | +34.62% | 325 | 3,391 | 2023-06-30 | 18.44 | 0.00 | - | 1 | 5 |
| 2.66 | +0.58 | +27.88% | 713 | 872 | 2023-07-21 | 18.65 | -4.52 | -19.51% | 1 | 2 |
| 5.21 | +0.47 | +9.92% | 7 | 1,098 | 2023-08-18 | 18.71 | -5.11 | -21.45% | 2 | 6 |
| 8.10 | +1.18 | +17.05% | 211 | 359 | 2023-09-15 | 54.25 | 0.00 | - | 48 | 0 |
| 7.86 | 0.00 | - | 1 | 742 | 2023-09-29 | 21.22 | 0.00 | - | 56 | 6 |
| 14.55 | 0.00 | - | 101 | 1,293 | 2023-12-15 | 25.83 | 0.00 | - | 58 | 135 |
| 14.30 | 0.00 | - | 5 | 109 | 2023-12-29 | 27.81 | 0.00 | - | 5 | 6 |
| 24.51 | -0.42 | -1.68% | 4 | 514 | 2024-03-15 | 27.95 | -1.01 | -3.49% | 1 | 6 |
© 2023 Yahoo. All rights reserved.