Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:371.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003710002022-11-11 4:05PM EST2022-12-300.060.000.020.00-519940.23%
QQQ230331C003710002022-12-09 3:47PM EST2023-03-310.200.160.23-0.33-62.26%443423.00%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003710002022-09-29 12:59PM EST2022-12-30101.4189.2389.640.00-9059.38%
QQQ230331P003710002022-09-20 8:35AM EST2023-03-3182.3398.7399.190.00-1055.38%