Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,956.12 +4,860.50 (+8.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00370780 | 2024-04-29 2:34PM EDT | 2024-06-21 | 64.60 | 68.24 | 68.64 | 0.00 | - | 5 | 788 | 39.63% |
| QQQ240628C00370780 | 2024-05-03 9:51AM EDT | 2024-06-28 | 67.67 | 68.21 | 68.86 | +12.93 | +23.62% | 1 | 19 | 37.71% |
| QQQ240930C00370780 | 2024-03-04 10:53AM EDT | 2024-09-30 | 88.16 | 84.43 | 84.88 | 0.00 | - | 1 | 5 | 44.25% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00370780 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.86 | 0.44 | 0.45 | 0.00 | - | 10 | 2,665 | 23.83% |
| QQQ240628P00370780 | 2024-05-02 3:19PM EDT | 2024-06-28 | 0.93 | 0.58 | 0.62 | 0.00 | - | 11 | 401 | 23.63% |
| QQQ240930P00370780 | 2024-04-16 3:55PM EDT | 2024-09-30 | 5.59 | 3.00 | 3.17 | 0.00 | - | 1 | 449 | 21.22% |
© 2024 Yahoo. All rights reserved.