Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:369.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.66-13.52-20.74%1702024-05-171.06+0.42+65.62%2501,016
53.31-10.47-16.42%112,8212024-06-212.94+0.91+44.83%7928,250
77.200.00-31052024-06-281.770.00-1934
88.530.00-32,9052024-09-207.30+1.42+24.15%1108,105
83.710.00-21142024-09-307.26+1.51+26.26%2171
69.92-8.95-11.35%834,3622024-12-209.150.00-2014,897
70.91-7.89-10.01%21,7962025-01-1712.75+2.24+21.31%415,525
88.510.00-67292025-06-2016.92+2.74+19.32%772,612
95.06-7.86-7.64%1662025-12-1921.19+3.12+17.27%23,735
112.590.00-2242026-01-1620.310.00-41,223
101.80-14.39-12.38%1842026-06-1819.590.00-820
122.230.00-13132026-12-1826.87-0.41-1.50%1297