Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,555.99 +854.27 (+1.48%) CMC Crypto 200
1,265.80 -4.95 (-0.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:369.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.66 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.09 | 0.00 | - | 32 | 1,189 |
| 62.26 | 0.00 | - | 2 | 12,820 | 2024-06-21 | 0.73 | 0.00 | - | 6 | 28,169 |
| 60.78 | 0.00 | - | 1 | 102 | 2024-06-28 | 1.58 | 0.00 | - | 40 | 946 |
| 73.56 | 0.00 | - | 1 | 2,904 | 2024-09-20 | 4.57 | 0.00 | - | 171 | 9,016 |
| 83.71 | 0.00 | - | 2 | 114 | 2024-09-30 | 7.26 | 0.00 | - | 2 | 169 |
| 81.46 | 0.00 | - | 1 | 4,362 | 2024-12-20 | 8.53 | 0.00 | - | 102 | 14,941 |
| 81.51 | 0.00 | - | 5 | 1,792 | 2025-01-17 | 8.99 | 0.00 | - | 255 | 5,480 |
| 86.76 | 0.00 | - | 4 | 749 | 2025-06-20 | 13.69 | 0.00 | - | 100 | 2,846 |
| 95.69 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.91 | 0.00 | - | 1 | 3,738 |
| 112.59 | 0.00 | - | 2 | 24 | 2026-01-16 | 17.32 | 0.00 | - | 2 | 1,223 |
| 101.80 | 0.00 | - | 1 | 83 | 2026-06-18 | 21.10 | 0.00 | - | 2 | 22 |
| 122.24 | 0.00 | - | 1 | 41 | 2026-12-18 | 23.59 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. All rights reserved.