Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
442.14 +3.87 (+0.88%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:369.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003690002023-12-12 4:31PM EDT2024-06-2147.200.000.000.00-25770.00%
QQQ240628C003690002023-12-13 11:57AM EDT2024-06-2848.890.000.000.00-2170.00%
QQQ240930C003690002023-12-11 5:10PM EDT2024-09-3053.130.000.000.00-270.00%
QQQ241231C003690002024-02-22 4:30PM EDT2024-12-3191.2096.6597.270.00-7141.38%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003690002023-12-26 12:36PM EDT2024-06-217.130.000.000.00-5017966.25%
QQQ240628P003690002023-12-07 12:10PM EDT2024-06-2811.750.000.000.00-101716.25%
QQQ240930P003690002023-12-26 4:23PM EDT2024-09-3010.990.000.000.00-256.25%
QQQ241231P003690002024-03-22 2:10PM EDT2024-12-316.910.000.000.00-3243.13%