Singapore markets open in 1 hour 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
359.75+4.83 (+1.36%)
At close: 04:00PM EDT
359.54 -0.21 (-0.06%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:369.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231004C003690002023-10-04 2:32PM EDT2023-10-040.010.000.010.00-1414,01320.31%
QQQ231005C003690002023-10-04 4:14PM EDT2023-10-050.020.020.03-0.01-33.33%6,7791,83716.41%
QQQ231006C003690002023-10-04 4:14PM EDT2023-10-060.150.150.16+0.03+25.00%2,5247,34118.16%
QQQ231009C003690002023-10-04 4:14PM EDT2023-10-090.360.340.35+0.14+63.64%1,93652215.55%
QQQ231010C003690002023-10-04 4:03PM EDT2023-10-100.510.530.55+0.14+37.84%16,65116,49716.42%
QQQ231011C003690002023-10-04 4:02PM EDT2023-10-110.740.750.77+0.23+45.10%16525017.14%
QQQ231012C003690002023-10-04 3:50PM EDT2023-10-121.081.071.09+0.36+50.00%38056018.34%
QQQ231013C003690002023-10-04 4:14PM EDT2023-10-131.331.301.32+0.44+49.44%1,1741,10518.77%
QQQ231020C003690002023-10-04 4:08PM EDT2023-10-202.612.592.62+0.78+42.62%1,2366,55719.68%
QQQ231027C003690002023-10-04 4:13PM EDT2023-10-273.873.833.86+1.28+49.42%1261,11620.41%
QQQ231103C003690002023-10-04 1:24PM EDT2023-11-035.405.065.11+1.80+50.00%17326221.22%
QQQ231117C003690002023-10-04 4:14PM EDT2023-11-177.077.067.09+1.41+24.91%743,84521.77%
QQQ231215C003690002023-10-04 2:42PM EDT2023-12-1510.7410.6510.70+2.35+28.01%1322,58422.88%
QQQ231229C003690002023-10-03 1:55PM EDT2023-12-299.8511.8711.920.00-15922.73%
QQQ240119C003690002023-10-04 3:41PM EDT2024-01-1914.4714.0814.14+2.42+20.08%4642,45823.28%
QQQ240315C003690002023-10-04 3:16PM EDT2024-03-1520.1420.1920.28+2.30+12.89%51,56725.30%
QQQ240621C003690002023-10-03 10:58AM EDT2024-06-2126.8528.8628.980.00-938627.17%
QQQ240628C003690002023-09-22 12:01PM EDT2024-06-2829.2229.0129.410.00-61527.17%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231004P003690002023-10-04 2:24PM EDT2023-10-0411.938.7010.12-3.01-20.15%1150.61%
QQQ231005P003690002023-10-04 10:28AM EDT2023-10-0512.389.209.59-1.60-11.44%2126.71%
QQQ231006P003690002023-10-04 3:32PM EDT2023-10-068.859.289.55-5.73-39.30%1861,30521.12%
QQQ231009P003690002023-10-04 3:46PM EDT2023-10-098.969.319.69-6.69-42.75%1613316.59%
QQQ231010P003690002023-10-04 3:24PM EDT2023-10-109.009.509.80-5.09-36.12%6732316.43%
QQQ231012P003690002023-10-04 12:05PM EDT2023-10-1211.099.9510.16+1.33+13.63%205317.15%
QQQ231013P003690002023-10-04 3:54PM EDT2023-10-139.8110.1310.32-4.46-31.25%2680717.29%
QQQ231020P003690002023-10-04 2:55PM EDT2023-10-2012.3211.0811.28-3.21-20.67%102,66017.38%
QQQ231027P003690002023-10-04 3:27PM EDT2023-10-2712.0511.9612.18-4.09-25.34%4822317.55%
QQQ231103P003690002023-10-02 3:07PM EDT2023-11-0313.4812.8113.080.00-65117.88%
QQQ231117P003690002023-10-04 3:54PM EDT2023-11-1713.9214.1314.34-3.91-21.93%133,72417.58%
QQQ231215P003690002023-10-03 9:40AM EDT2023-12-1518.8316.3216.55+2.46+15.03%133,91317.44%
QQQ231229P003690002023-10-04 4:10PM EDT2023-12-2917.3917.3517.53-2.75-13.65%4127717.43%
QQQ240119P003690002023-10-04 3:53PM EDT2024-01-1918.5018.6218.78-2.32-11.14%1611,32917.29%
QQQ240315P003690002023-10-02 11:45AM EDT2024-03-1520.9622.0022.130.00-12,40217.58%
QQQ240621P003690002023-09-29 3:55PM EDT2024-06-2126.5326.4626.620.00-1622017.64%
QQQ240628P003690002023-10-02 11:04AM EDT2024-06-2825.6926.5626.900.00-117017.63%