Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
280.82 -0.86 (-0.31%)
Pre-market: 04:50AM EST
In the money
Show:ListStraddle
Strike:369.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003690002022-10-28 1:39PM EST2022-12-300.090.010.030.00-11438.48%
QQQ230331C003690002022-11-29 9:50AM EST2023-03-310.390.000.000.00-1012.50%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003690002022-08-18 9:00AM EST2022-12-3045.5979.3281.000.00-150.00%
QQQ230331P003690002022-11-03 1:18PM EST2023-03-31107.1076.5776.920.00-2000.00%