Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,544.28 +1,734.50 (+2.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00368780 | 2024-05-01 2:59PM EDT | 2024-06-21 | 63.59 | 70.19 | 70.60 | 0.00 | - | 1 | 577 | 40.45% |
| QQQ240628C00368780 | 2024-01-25 10:39AM EDT | 2024-06-28 | 70.00 | 75.58 | 76.02 | 0.00 | - | 1 | 16 | 51.08% |
| QQQ240930C00368780 | 2024-04-03 3:05PM EDT | 2024-09-30 | 86.37 | 76.83 | 77.30 | 0.00 | - | 2 | 10 | 33.23% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00368780 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.03 | 0.41 | 0.42 | 0.00 | - | 102 | 1,442 | 24.22% |
| QQQ240628P00368780 | 2024-05-01 10:10AM EDT | 2024-06-28 | 1.32 | 0.52 | 0.58 | 0.00 | - | 1 | 182 | 23.99% |
| QQQ240930P00368780 | 2024-02-21 1:57PM EDT | 2024-09-30 | 7.26 | 3.83 | 3.97 | 0.00 | - | 150 | 156 | 23.26% |
© 2024 Yahoo. All rights reserved.