Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
428.03-3.07 (-0.71%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:368.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003687802024-04-12 12:08PM EDT2024-06-2176.5264.6365.000.00-257737.00%
QQQ240628C003687802024-01-25 10:39AM EDT2024-06-2870.0075.5876.020.00-11655.48%
QQQ240930C003687802024-04-03 3:05PM EDT2024-09-3086.3772.8273.170.00-21033.67%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003687802024-04-16 9:46AM EDT2024-06-211.921.791.810.00-298026.03%
QQQ240628P003687802024-04-01 9:59AM EDT2024-06-281.092.092.160.00-1216425.92%
QQQ240930P003687802024-02-21 1:57PM EDT2024-09-307.263.833.970.00-15015620.51%