Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.64 +5,103.09 (+8.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00366780 | 2024-04-03 2:55PM EDT | 2024-06-21 | 81.71 | 72.15 | 72.56 | 0.00 | - | 1 | 311 | 41.27% |
| QQQ240628C00366780 | 2024-04-10 11:44AM EDT | 2024-06-28 | 75.68 | 72.11 | 72.76 | 0.00 | - | 5 | 12 | 39.20% |
| QQQ240930C00366780 | 2024-03-06 2:08PM EDT | 2024-09-30 | 88.16 | 86.04 | 86.48 | 0.00 | - | 2 | 40 | 42.95% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00366780 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.46 | 0.38 | 0.40 | -0.49 | -51.58% | 8 | 5,452 | 24.68% |
| QQQ240628P00366780 | 2024-05-03 3:55PM EDT | 2024-06-28 | 0.51 | 0.49 | 0.54 | -0.48 | -48.48% | 345 | 647 | 24.32% |
| QQQ240930P00366780 | 2024-03-25 9:41AM EDT | 2024-09-30 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.