Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:366.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003660002023-12-13 1:38PM EDT2024-06-2150.320.000.000.00-14560.00%
QQQ240628C003660002023-12-07 10:38AM EDT2024-06-2843.150.000.000.00-2110.00%
QQQ240930C003660002023-12-04 11:55AM EDT2024-09-3046.660.000.000.00-220.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003660002023-12-26 3:56PM EDT2024-06-216.580.000.000.00-188912.50%
QQQ240628P003660002023-12-20 4:38PM EDT2024-06-288.200.000.000.00-53212.50%
QQQ240930P003660002023-12-18 1:17PM EDT2024-09-3010.510.000.000.00-1126.25%