Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:366.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003660002021-12-22 3:19PM EDT2022-06-1743.1637.0037.350.00-11,821197.24%
QQQ220630C003660002021-12-31 11:49AM EDT2022-06-3047.9837.7838.070.00-128155.59%
QQQ220916C003660002021-12-23 2:40PM EDT2022-09-1653.0943.1243.660.00-157692.91%
QQQ220930C003660002021-12-27 1:11PM EDT2022-09-3057.0343.6944.400.00-1288.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003660002022-01-05 4:41PM EDT2022-06-1717.5918.2018.45+3.49+24.75%204,1800.00%
QQQ220630P003660002021-12-30 1:24PM EDT2022-06-3014.4219.1519.410.00-4110.00%
QQQ220916P003660002022-01-03 4:52PM EDT2022-09-1618.9524.1524.640.00-542320.00%
QQQ220930P003660002021-11-23 4:31PM EDT2022-09-3023.9521.7722.340.00-1110.00%