Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:366.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003660002022-11-29 2:11PM EST2022-12-160.010.000.010.00-401,64959.38%
QQQ221230C003660002022-12-05 2:14PM EST2022-12-300.020.000.020.00-301,79238.28%
QQQ230331C003660002022-12-06 3:02PM EST2023-03-310.270.230.300.00-211522.93%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003660002022-12-09 4:13PM EST2022-12-1683.9483.7384.19+1.37+1.66%65050.00%
QQQ221230P003660002022-09-21 10:03AM EST2022-12-3076.5695.3595.810.00-10131.86%
QQQ230331P003660002022-11-16 12:21PM EST2023-03-3180.2683.9984.530.00-1025.53%