Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,117.45 +3,650.87 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00365780 | 2024-03-21 10:34AM EDT | 2024-06-21 | 88.30 | 54.57 | 55.01 | 0.00 | - | 1 | 466 | 0.00% |
| QQQ240628C00365780 | 2024-04-17 12:56PM EDT | 2024-06-28 | 65.76 | 73.08 | 73.73 | 0.00 | - | 1 | 24 | 39.56% |
| QQQ240930C00365780 | 2024-04-12 11:41AM EDT | 2024-09-30 | 86.93 | 79.56 | 80.02 | 0.00 | - | 3 | 4 | 33.85% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00365780 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.27 | -41.54% | 2 | 3,979 | 24.79% |
| QQQ240628P00365780 | 2024-05-02 11:10AM EDT | 2024-06-28 | 0.87 | 0.49 | 0.52 | 0.00 | - | 20 | 197 | 24.48% |
| QQQ240930P00365780 | 2024-04-23 10:12AM EDT | 2024-09-30 | 4.91 | 2.63 | 2.80 | 0.00 | - | 1 | 14 | 21.74% |
© 2024 Yahoo. All rights reserved.