Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,315.03 +22.34 (+0.68%) Nikkei
38,130.82 -143.23 (-0.37%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,685.33 -2,525.37 (-4.19%) CMC Crypto 200
1,268.84 -70.23 (-5.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:364.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.97 | 0.00 | - | 104 | 53 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 35 | 1,864 |
| 70.65 | 0.00 | - | 1 | 5,802 | 2024-06-21 | 0.70 | 0.00 | - | 4 | 17,280 |
| 55.65 | 0.00 | - | 1 | 51 | 2024-06-28 | 1.12 | +0.18 | +19.15% | 2 | 877 |
| 73.91 | 0.00 | - | 1 | 627 | 2024-09-20 | 3.17 | -0.02 | -0.63% | 156 | 7,151 |
| 89.74 | 0.00 | - | 2 | 70 | 2024-09-30 | 3.53 | 0.00 | - | 1 | 36 |
| 75.25 | -7.10 | -8.62% | 5 | 4,270 | 2024-12-20 | 7.40 | +0.77 | +11.61% | 1 | 5,266 |
| 86.22 | 0.00 | - | 4 | 1,518 | 2025-01-17 | 7.28 | -0.42 | -5.45% | 40 | 3,876 |
| 97.04 | 0.00 | - | 1 | 371 | 2025-06-20 | 11.90 | 0.00 | - | 2 | 2,515 |
| 104.12 | 0.00 | - | 21 | 139 | 2025-12-19 | 15.76 | 0.00 | - | 80 | 500 |
| 105.50 | 0.00 | - | 20 | 110 | 2026-01-16 | 16.35 | 0.00 | - | 6 | 591 |
| 110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 21.13 | 0.00 | - | 1 | 6 |
| 118.07 | 0.00 | - | 1 | 9 | 2026-12-18 | 23.40 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.