QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:364.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,195 | 2,846 | 2023-06-09 | 14.69 | +0.16 | +1.10% | 83 | 6 |
| 0.05 | -0.01 | -16.67% | 1,086 | 530 | 2023-06-12 | 14.35 | +1.06 | +7.98% | 4 | 0 |
| 0.20 | +0.06 | +42.86% | 73 | 507 | 2023-06-13 | - | - | - | - | - |
| 0.42 | +0.16 | +61.54% | 206 | 431 | 2023-06-14 | - | - | - | - | - |
| 0.58 | +0.25 | +75.76% | 395 | 177 | 2023-06-15 | 12.00 | +1.70 | +16.50% | 1 | 3 |
| 0.77 | +0.36 | +87.80% | 3,838 | 4,104 | 2023-06-16 | 11.80 | -3.97 | -25.17% | 13 | 232 |
| 1.24 | +0.50 | +67.57% | 420 | 814 | 2023-06-23 | 14.82 | -1.05 | -6.62% | 3 | 94 |
| 2.00 | +0.69 | +52.67% | 203 | 2,807 | 2023-06-30 | 16.29 | 0.00 | - | 5 | 88 |
| 2.45 | +0.67 | +37.64% | 32 | 332 | 2023-07-07 | 16.60 | 0.00 | - | 2 | 1 |
| 4.04 | +1.03 | +34.22% | 745 | 2,320 | 2023-07-21 | 13.90 | +1.85 | +15.35% | 31 | 170 |
| 7.10 | +0.91 | +14.70% | 31 | 498 | 2023-08-18 | 16.81 | 0.00 | - | 2 | 36 |
| 10.21 | +1.45 | +16.55% | 109 | 1,209 | 2023-09-15 | 17.17 | -2.37 | -12.13% | 73 | 308 |
| 10.07 | 0.00 | - | 1 | 174 | 2023-09-29 | 18.00 | 0.00 | - | 315 | 255 |
| 17.78 | -3.16 | -15.09% | 80 | 6,388 | 2023-12-15 | 22.03 | -0.68 | -2.99% | 235 | 96 |
| 17.49 | 0.00 | - | 2 | 135 | 2023-12-29 | - | - | - | - | - |
| 27.18 | 0.00 | - | 1 | 3 | 2024-03-15 | 25.70 | -0.05 | -0.19% | 77 | 90 |
© 2023 Yahoo. All rights reserved.