Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,461.16 +1,602.73 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00363780 | 2024-04-29 12:44PM EDT | 2024-06-21 | 72.67 | 75.08 | 75.50 | 0.00 | - | 2 | 397 | 42.48% |
| QQQ240628C00363780 | 2024-01-09 12:54PM EDT | 2024-06-28 | 55.92 | 77.89 | 78.18 | 0.00 | - | 30 | 141 | 47.31% |
| QQQ240930C00363780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 51.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00363780 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.42 | 0.34 | 0.36 | -0.35 | -45.45% | 1 | 2,719 | 25.22% |
| QQQ240628P00363780 | 2024-04-26 1:39PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.49 | -0.34 | -38.20% | 8 | 238 | 24.85% |
| QQQ240930P00363780 | 2024-04-22 9:59AM EDT | 2024-09-30 | 5.91 | 2.50 | 2.67 | 0.00 | - | 50 | 160 | 21.97% |
© 2024 Yahoo. All rights reserved.