Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,652.95 +2,043.68 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:361.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00361780 | 2024-05-01 12:13PM EDT | 2024-06-21 | 63.91 | 77.05 | 77.46 | 0.00 | - | 13 | 797 | 43.29% |
| QQQ240628C00361780 | 2024-04-10 11:48AM EDT | 2024-06-28 | 80.66 | 76.98 | 77.65 | 0.00 | - | 1 | 28 | 41.10% |
| QQQ240930C00361780 | 2024-02-23 11:34AM EDT | 2024-09-30 | 91.03 | 96.40 | 96.81 | 0.00 | - | 5 | 5 | 50.97% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00361780 | 2024-05-02 4:00PM EDT | 2024-06-21 | 0.50 | 0.32 | 0.34 | 0.00 | - | 1 | 1,426 | 25.66% |
| QQQ240628P00361780 | 2024-04-24 10:08AM EDT | 2024-06-28 | 1.01 | 0.42 | 0.46 | 0.00 | - | 235 | 213 | 25.22% |
| QQQ240930P00361780 | 2024-04-16 1:32PM EDT | 2024-09-30 | 4.96 | 2.38 | 2.54 | 0.00 | - | 1 | 10 | 22.17% |
© 2024 Yahoo. All rights reserved.