Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
427.61-3.49 (-0.81%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:361.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003617802024-03-14 1:42PM EDT2024-06-2183.1381.4281.900.00-279660.82%
QQQ240628C003617802024-04-10 11:48AM EDT2024-06-2880.6671.0771.600.00-12838.08%
QQQ240930C003617802024-02-23 11:34AM EDT2024-09-3091.0396.4096.810.00-5554.72%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003617802024-04-15 2:48PM EDT2024-06-211.421.441.470.00-691,27827.05%
QQQ240628P003617802024-04-15 3:28PM EDT2024-06-281.731.671.740.00-214626.78%
QQQ240930P003617802024-04-16 1:32PM EDT2024-09-304.965.055.190.00-11024.29%