Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,244.46 +31.82 (+0.99%) Nikkei
27,509.66 +124.41 (+0.45%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,922.65 +389.98 (+1.42%) CMC Crypto 200
607.57 -10.81 (-1.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:361.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-03-31 | 98.66 | 0.00 | - | 20 | 0 |
| 1.07 | 0.00 | - | 505 | 0 | 2023-06-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 2023-06-30 | 59.38 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 2 | 3 | 2023-07-21 | - | - | - | - | - |
| 2.38 | 0.00 | - | 5 | 0 | 2023-08-18 | 56.19 | 0.00 | - | 20 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 2023-09-15 | 48.22 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 2023-09-29 | 57.12 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 57.32 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
