Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.02 -0.66 (-0.23%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:361.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003610002022-12-02 10:19AM EST2022-12-300.020.000.000.00-10025.00%
QQQ230331C003610002022-12-01 2:25PM EST2023-03-310.980.000.000.00-306.25%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003610002022-09-21 2:31PM EST2022-12-3075.3985.1485.610.00-20094.17%
QQQ230331P003610002022-11-03 1:24PM EST2023-03-3198.6668.6268.920.00-2000.00%