Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.47 -1,679.66 (-2.68%) CMC Crypto 200
1,260.38 -97.63 (-7.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:361.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00361000 | 2023-12-21 11:29AM EDT | 2024-06-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 0.00% |
| QQQ240628C00361000 | 2023-12-12 11:19AM EDT | 2024-06-28 | 52.31 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| QQQ240930C00361000 | 2023-12-08 11:07AM EDT | 2024-09-30 | 55.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00361000 | 2024-05-07 10:09AM EDT | 2024-05-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 40 | 54.69% |
| QQQ240621P00361000 | 2023-12-26 11:14AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 1,757 | 12.50% |
| QQQ240628P00361000 | 2023-12-26 11:58AM EDT | 2024-06-28 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| QQQ240930P00361000 | 2023-11-28 3:54PM EDT | 2024-09-30 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
© 2024 Yahoo. All rights reserved.