Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.63 +3,656.82 (+6.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00360780 | 2024-04-15 3:14PM EDT | 2024-06-21 | 75.35 | 78.03 | 78.44 | 0.00 | - | 2 | 916 | 43.70% |
| QQQ240628C00360780 | 2024-04-10 10:18AM EDT | 2024-06-28 | 82.49 | 77.97 | 78.63 | 0.00 | - | 2 | 97 | 41.48% |
| QQQ240930C00360780 | 2024-01-25 11:49AM EDT | 2024-09-30 | 83.76 | 89.36 | 89.95 | 0.00 | - | 1 | 2 | 42.05% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00360780 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.33 | -0.15 | -31.25% | 3 | 5,211 | 25.86% |
| QQQ240628P00360780 | 2024-05-01 11:04AM EDT | 2024-06-28 | 0.90 | 0.41 | 0.45 | 0.00 | - | 1 | 271 | 25.44% |
| QQQ240930P00360780 | 2024-04-25 9:41AM EDT | 2024-09-30 | 4.80 | 2.32 | 2.48 | 0.00 | - | 1 | 212 | 22.29% |
© 2024 Yahoo. All rights reserved.