Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,301.12 +8.43 (+0.26%) Nikkei
38,265.56 -8.49 (-0.02%) Hang Seng
18,194.96 +431.93 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,398.39 -2,618.26 (-4.36%) CMC Crypto 200
1,259.86 -79.21 (-5.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.91 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 33 | 0 |
| 92.36 | 0.00 | - | 1 | 157 | 2024-06-28 | 0.91 | 0.00 | - | 10 | 0 |
| 82.16 | 0.00 | - | 34 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 432 | 0 |
| 88.56 | 0.00 | - | 1 | 17 | 2024-09-30 | 4.91 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.11 | 0.00 | - | 69 | 0 |
| 89.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.66 | 0.00 | - | 3 | 0 |
| 94.68 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.65 | 0.00 | - | 1 | 0 |
| 103.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.87 | 0.00 | - | 1 | 0 |
| 106.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.93 | 0.00 | - | 3 | 0 |
| 127.85 | 0.00 | - | 42 | 0 | 2026-06-18 | 17.86 | 0.00 | - | 2 | 0 |
| 120.17 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.97 | 0.00 | - | 152 | 0 |
© 2024 Yahoo. All rights reserved.