Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:359.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.110.00-1292024-04-190.07+0.04+133.33%3853,337
83.540.00-2672024-05-170.39+0.04+11.43%881,419
82.70-0.30-0.36%308,7792024-06-211.06+0.21+24.71%16231,970
92.360.00-11572024-06-281.34+0.18+15.52%7235
90.00-1.42-1.55%11,4482024-09-203.67+0.76+26.12%5877,656
88.560.00-1172024-09-303.660.00-2105
99.510.00-14,7812024-12-206.650.00-212,816
101.240.00-49902025-01-177.85+1.52+24.01%85,813
110.810.00-25902025-06-2011.66+0.86+7.96%2051,597
125.750.00-11042025-12-1913.800.00-12,299
120.000.00-181352026-01-1615.790.00-22299
127.85-0.86-0.67%42212026-06-1817.730.00-162
132.560.00-1102026-12-1821.800.00-31,042