Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.85 +13.46 (+0.27%) Dow
38,034.18 +130.89 (+0.35%) Nasdaq
15,692.42 +86.94 (+0.56%) Bitcoin USD
58,957.72 +1,582.07 (+2.76%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:359.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00359780 | 2024-05-01 10:43AM EDT | 2024-05-17 | 63.91 | 64.29 | 64.70 | 0.00 | - | 1 | 67 | 50.20% |
| QQQ240621C00359780 | 2024-04-30 3:29PM EDT | 2024-06-21 | 65.69 | 66.10 | 66.51 | -5.81 | -8.13% | 1 | 8,745 | 36.68% |
| QQQ240628C00359780 | 2024-03-21 2:58PM EDT | 2024-06-28 | 92.36 | 60.26 | 60.81 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240920C00359780 | 2024-04-26 12:42PM EDT | 2024-09-20 | 82.16 | 73.21 | 73.62 | 0.00 | - | 34 | 1,455 | 33.54% |
| QQQ240930C00359780 | 2024-03-19 10:27AM EDT | 2024-09-30 | 88.56 | 76.00 | 76.42 | 0.00 | - | 1 | 17 | 36.09% |
| QQQ241220C00359780 | 2024-05-01 12:08PM EDT | 2024-12-20 | 79.50 | 80.72 | 81.22 | 0.00 | - | 1 | 4,779 | 33.94% |
| QQQ250117C00359780 | 2024-04-30 10:59AM EDT | 2025-01-17 | 89.72 | 82.17 | 82.71 | 0.00 | - | 1 | 987 | 33.42% |
| QQQ250620C00359780 | 2024-05-01 3:40PM EDT | 2025-06-20 | 94.68 | 91.51 | 94.13 | 0.00 | - | 3 | 589 | 34.41% |
| QQQ251219C00359780 | 2024-04-25 1:25PM EDT | 2025-12-19 | 103.54 | 102.05 | 104.71 | 0.00 | - | 1 | 104 | 34.57% |
| QQQ260116C00359780 | 2024-04-25 3:55PM EDT | 2026-01-16 | 106.04 | 102.50 | 107.00 | 0.00 | - | 2 | 134 | 35.02% |
| QQQ260618C00359780 | 2024-04-12 2:56PM EDT | 2026-06-18 | 127.85 | 110.14 | 115.00 | 0.00 | - | 42 | 48 | 35.22% |
| QQQ261218C00359780 | 2024-04-25 11:58AM EDT | 2026-12-18 | 120.17 | 119.00 | 123.84 | 0.00 | - | 2 | 11 | 35.48% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00359780 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 1,944 | 33.20% |
| QQQ240621P00359780 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.63 | 0.59 | 0.61 | 0.00 | - | 33 | 31,404 | 25.01% |
| QQQ240628P00359780 | 2024-05-01 9:44AM EDT | 2024-06-28 | 0.91 | 0.77 | 0.81 | 0.00 | - | 10 | 359 | 24.79% |
| QQQ240920P00359780 | 2024-05-01 2:34PM EDT | 2024-09-20 | 3.22 | 3.27 | 3.30 | 0.00 | - | 432 | 75,971 | 22.40% |
| QQQ240930P00359780 | 2024-04-17 12:04PM EDT | 2024-09-30 | 4.91 | 3.52 | 3.64 | 0.00 | - | 1 | 106 | 22.31% |
| QQQ241220P00359780 | 2024-05-01 3:32PM EDT | 2024-12-20 | 6.11 | 6.56 | 6.62 | 0.00 | - | 69 | 13,246 | 22.05% |
| QQQ250117P00359780 | 2024-05-01 11:34AM EDT | 2025-01-17 | 7.66 | 7.23 | 7.42 | 0.00 | - | 3 | 5,953 | 21.76% |
| QQQ250620P00359780 | 2024-04-30 11:10AM EDT | 2025-06-20 | 10.65 | 11.27 | 11.72 | 0.00 | - | 1 | 1,640 | 20.85% |
| QQQ251219P00359780 | 2024-05-01 10:29AM EDT | 2025-12-19 | 15.87 | 15.24 | 15.85 | 0.00 | - | 1 | 2,395 | 20.02% |
| QQQ260116P00359780 | 2024-04-29 3:52PM EDT | 2026-01-16 | 14.93 | 14.58 | 17.57 | 0.00 | - | 3 | 301 | 20.60% |
| QQQ260618P00359780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 17.86 | 16.50 | 21.45 | 0.00 | - | 2 | 59 | 20.50% |
| QQQ261218P00359780 | 2024-04-29 11:50AM EDT | 2026-12-18 | 20.97 | 21.40 | 24.50 | 0.00 | - | 152 | 1,214 | 19.85% |
© 2024 Yahoo. All rights reserved.