Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:359.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003597802024-04-08 12:39PM EDT2024-05-1783.5456.8257.290.00-26742.01%
QQQ240621C003597802024-04-19 3:55PM EDT2024-06-2160.2460.0860.53-10.76-15.15%18,74536.89%
QQQ240628C003597802024-03-21 2:58PM EDT2024-06-2892.3660.2660.810.00-115735.63%
QQQ240920C003597802024-04-17 11:37AM EDT2024-09-2080.4468.0468.530.00-11,44834.35%
QQQ240930C003597802024-03-19 10:27AM EDT2024-09-3088.5676.0076.420.00-11742.31%
QQQ241220C003597802024-04-17 3:10PM EDT2024-12-2086.8875.7276.410.00-14,78034.60%
QQQ250117C003597802024-04-15 2:11PM EDT2025-01-1779.2277.2978.09-13.37-14.44%1098934.22%
QQQ250620C003597802024-04-19 1:15PM EDT2025-06-2090.6386.6689.75-6.37-6.57%1459435.12%
QQQ251219C003597802024-04-18 9:30AM EDT2025-12-19109.3397.03100.780.00-110435.40%
QQQ260116C003597802024-04-19 1:09PM EDT2026-01-16102.5097.72102.50-17.50-14.58%313535.52%
QQQ260618C003597802024-04-12 2:56PM EDT2026-06-18127.85106.00110.820.00-424835.84%
QQQ261218C003597802024-04-05 9:40AM EDT2026-12-18132.56114.55119.500.00-11036.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003597802024-04-19 3:55PM EDT2024-05-170.700.670.69+0.25+55.56%471,93631.10%
QQQ240621P003597802024-04-19 3:27PM EDT2024-06-212.131.972.02+0.69+47.92%20631,96426.65%
QQQ240628P003597802024-04-19 2:39PM EDT2024-06-282.272.312.42+0.52+29.71%322226.58%
QQQ240920P003597802024-04-19 4:05PM EDT2024-09-205.865.765.87+1.13+23.89%13375,99823.93%
QQQ240930P003597802024-04-17 12:04PM EDT2024-09-304.916.096.290.00-110623.80%
QQQ241220P003597802024-04-19 3:06PM EDT2024-12-2010.009.569.80+1.83+22.40%20612,93223.36%
QQQ250117P003597802024-04-19 4:03PM EDT2025-01-1710.4910.4210.68+1.41+15.53%1335,98422.99%
QQQ250620P003597802024-04-19 10:13AM EDT2025-06-2013.5214.5015.13+0.52+4.00%501,58921.72%
QQQ251219P003597802024-04-19 3:11PM EDT2025-12-1919.0418.5219.51+2.74+16.81%182,29920.79%
QQQ260116P003597802024-04-10 11:48AM EDT2026-01-1615.7917.5022.000.00-2229921.74%
QQQ260618P003597802024-04-19 3:12PM EDT2026-06-1822.5520.5024.89+4.82+27.19%16220.97%
QQQ261218P003597802024-04-19 12:13PM EDT2026-12-1825.5023.5028.05+4.02+18.72%11,07820.30%