Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,961.36 +4,784.99 (+8.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:358.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00358780 | 2024-02-22 10:58AM EDT | 2024-06-21 | 83.84 | 92.92 | 93.32 | 0.00 | - | 10 | 47 | 77.47% |
| QQQ240628C00358780 | 2023-12-20 3:38PM EDT | 2024-06-28 | 64.39 | 73.78 | 74.09 | 0.00 | - | - | 9 | 0.00% |
| QQQ240930C00358780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 47.11 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00358780 | 2024-04-26 2:52PM EDT | 2024-06-21 | 0.61 | 0.29 | 0.31 | 0.00 | - | 33 | 558 | 26.25% |
| QQQ240628P00358780 | 2024-04-29 4:00PM EDT | 2024-06-28 | 0.65 | 0.37 | 0.42 | 0.00 | - | 6 | 66 | 25.78% |
| QQQ240930P00358780 | 2024-04-23 9:32AM EDT | 2024-09-30 | 4.38 | 2.20 | 2.36 | 0.00 | - | 1 | 19 | 22.50% |
© 2024 Yahoo. All rights reserved.