Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.48-5.89 (-1.32%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:358.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003587802024-02-22 10:58AM EDT2024-06-2183.8492.9293.320.00-104758.24%
QQQ240628C003587802023-12-20 3:38PM EDT2024-06-2864.3973.7874.090.00--90.00%
QQQ240930C003587802024-01-16 1:01AM EDT2024-09-3047.11--0.00---0.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003587802024-04-09 10:44AM EDT2024-06-210.990.970.980.00-237927.74%
QQQ240628P003587802024-04-10 11:45AM EDT2024-06-281.141.101.170.00-36427.44%
QQQ240930P003587802024-03-18 2:05PM EDT2024-09-304.283.593.740.00-51824.60%