Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.90 +1,857.77 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00357780 | 2024-05-01 9:38AM EDT | 2024-06-21 | 68.58 | 80.98 | 81.39 | 0.00 | - | 5 | 36 | 44.94% |
| QQQ240628C00357780 | 2024-01-19 12:21PM EDT | 2024-06-28 | 70.42 | 80.59 | 80.92 | 0.00 | - | 67 | 40 | 40.43% |
| QQQ240930C00357780 | 2024-04-10 1:08PM EDT | 2024-09-30 | 90.66 | 86.91 | 87.38 | 0.00 | - | 1 | 8 | 35.60% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00357780 | 2024-04-30 9:39AM EDT | 2024-06-21 | 0.53 | 0.28 | 0.30 | 0.00 | - | 27 | 399 | 26.44% |
| QQQ240628P00357780 | 2024-05-01 3:06PM EDT | 2024-06-28 | 0.58 | 0.37 | 0.41 | 0.00 | - | 2 | 94 | 26.00% |
| QQQ240930P00357780 | 2024-04-17 12:42PM EDT | 2024-09-30 | 4.89 | 2.15 | 2.31 | 0.00 | - | 1 | 8 | 22.62% |
© 2024 Yahoo. All rights reserved.