Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
441.25-4.12 (-0.93%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:357.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003577802024-04-11 2:02PM EDT2024-06-2191.430.000.000.00-5370.00%
QQQ240628C003577802024-01-19 12:21PM EDT2024-06-2870.4280.5980.920.00-67400.00%
QQQ240930C003577802024-04-10 1:08PM EDT2024-09-3090.660.000.000.00-180.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003577802024-04-10 2:01PM EDT2024-06-210.910.000.000.00-240012.50%
QQQ240628P003577802024-04-11 10:35AM EDT2024-06-281.060.000.000.00-19512.50%
QQQ240930P003577802024-04-10 2:07PM EDT2024-09-303.520.000.000.00-276.25%