Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.76 -93.84 (-1.25%) Bitcoin USD
28,006.39 -452.28 (-1.59%) CMC Crypto 200
609.18 -9.21 (-1.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:357.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 160 | 2023-03-31 | 85.74 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 385 | 2023-06-16 | 50.42 | 0.00 | - | 20 | 0 |
| 1.49 | -0.12 | -7.45% | 2 | 12 | 2023-06-30 | 44.32 | 0.00 | - | 2 | 1 |
| 1.96 | 0.00 | - | 15 | 103 | 2023-07-21 | 44.53 | 0.00 | - | 94 | 69 |
| 1.24 | 0.00 | - | 60 | 61 | 2023-08-18 | 51.99 | 0.00 | - | - | 0 |
| 4.94 | 0.00 | - | 5 | 24 | 2023-09-15 | 45.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-09-29 | 53.37 | 0.00 | - | - | 0 |
| 9.53 | 0.00 | - | 3 | 10 | 2023-12-15 | 46.61 | 0.00 | - | 5 | 47 |
| 8.69 | 0.00 | - | 2 | 25 | 2023-12-29 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 3 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
