Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,968.02 +2,050.97 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:356.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00356780 | 2024-04-19 10:20AM EDT | 2024-06-21 | 67.73 | 81.96 | 82.37 | 0.00 | - | 10 | 66 | 45.34% |
| QQQ240628C00356780 | 2024-01-23 10:36AM EDT | 2024-06-28 | 75.08 | 85.43 | 86.67 | 0.00 | - | 1 | 20 | 53.05% |
| QQQ240930C00356780 | 2024-04-17 2:50PM EDT | 2024-09-30 | 83.76 | 87.84 | 88.31 | 0.00 | - | - | 3 | 35.82% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00356780 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.29 | -0.21 | -41.18% | 1 | 1,270 | 26.61% |
| QQQ240628P00356780 | 2024-04-25 1:43PM EDT | 2024-06-28 | 1.04 | 0.35 | 0.40 | 0.00 | - | 20 | 29 | 26.20% |
| QQQ240930P00356780 | 2024-04-18 1:52PM EDT | 2024-09-30 | 4.84 | 2.09 | 2.25 | 0.00 | - | 1 | 16 | 22.72% |
© 2024 Yahoo. All rights reserved.