Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.92 +1,889.18 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00355780 | 2024-04-26 3:34PM EDT | 2024-06-21 | 79.86 | 82.94 | 83.36 | 0.00 | - | 2 | 21 | 45.78% |
| QQQ240628C00355780 | 2024-04-19 10:05AM EDT | 2024-06-28 | 70.15 | 82.86 | 83.54 | 0.00 | - | 1 | 14 | 43.42% |
| QQQ240930C00355780 | 2024-01-18 4:09PM EDT | 2024-09-30 | 75.71 | 88.82 | 89.28 | 0.00 | - | 2 | 3 | 36.11% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00355780 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.55 | 0.26 | 0.28 | 0.00 | - | 1 | 724 | 26.81% |
| QQQ240628P00355780 | 2024-04-26 12:43PM EDT | 2024-06-28 | 0.73 | 0.33 | 0.39 | 0.00 | - | 4 | 174 | 26.42% |
| QQQ240930P00355780 | 2024-04-29 1:47PM EDT | 2024-09-30 | 2.82 | 2.04 | 2.20 | 0.00 | - | 2 | 25 | 22.84% |
© 2024 Yahoo. All rights reserved.