QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:355.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-6,16802023-05-306.920.00-500
0.810.00-4,45802023-05-317.300.00-440
1.150.00-83902023-06-016.940.00-770
1.500.00-12,04702023-06-027.430.00-440
1.700.00-88702023-06-057.930.00-420
1.930.00-17802023-06-068.860.00-20
2.250.00-304-2023-06-078.140.00-11-
2.630.00-68802023-06-089.040.00-70
2.740.00-1,91902023-06-098.250.00-8270
4.270.00-21,61902023-06-169.530.00-1680
4.830.00-57202023-06-2310.100.00-310
5.780.00-2,32402023-06-3011.030.00-390
6.700.00-25102023-07-0711.660.00-180
8.620.00-5,20502023-07-2112.920.00-1980
11.840.00-9002023-08-1815.140.00-80
15.100.00-30102023-09-1517.040.00-1490
16.320.00-602023-09-2921.810.00-10
18.310.00-6102023-10-2019.340.00-1140
21.190.00-8102023-11-1720.810.00-1150
23.900.00-14102023-12-1522.090.00-1,1340
23.960.00-502023-12-2928.060.00-50
26.190.00-2902024-01-1923.610.00-500
30.600.00-99702024-03-1525.930.00-180
30.990.00-1602024-03-2833.790.00-20
37.220.00-1,00302024-06-2128.780.00-10
45.480.00-502024-12-2033.660.00-10
48.640.00-102025-01-1734.050.00-20
55.590.00-302025-06-2041.910.00-10