Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-359462023-02-1761.800.00-10
0.030.00-1502023-02-24-----
0.10+0.05+100.00%8116,4762023-03-1762.060.00-61
0.13+0.08+160.00%11992023-03-3169.970.00-11
0.30+0.14+87.50%2111002023-04-21-----
1.03+0.28+37.33%577,8742023-06-1658.83-4.28-6.78%663
1.23+0.21+20.59%45432023-06-3065.630.00-12
3.13+0.63+25.20%12082023-09-1569.100.00-5014
3.46+0.63+22.26%7862023-09-29-----
6.24+0.91+17.07%28222023-12-1578.200.00-308
6.26+1.26+25.20%1312023-12-29-----
7.92+2.59+48.59%505,3862024-01-1967.100.00-21036
9.60+2.43+33.89%2182024-03-1586.870.00-10
13.44+1.30+10.71%82072024-06-2189.190.00-10
17.080.00-241432024-12-2078.900.00-21,285
20.21+2.71+15.49%13962025-01-1761.66-10.84-14.95%10176