Singapore markets close in 4 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-10-0553.800.00-50
0.010.00-202022-10-07-----
0.010.00-2202022-10-1482.310.00-20
0.200.00-102022-10-1979.420.00-20
0.010.00-302022-10-2185.760.00-10
0.010.00-102022-10-2863.300.00-10
-----2022-11-0482.500.00--0
0.070.00-202022-11-1876.620.00-250
0.340.00-1302022-12-1673.180.00-6000
0.490.00-3302022-12-3084.950.00-20
0.870.00-9,04702023-01-2073.550.00-1,7750
2.380.00-1002023-03-1783.240.00-150
2.600.00-202023-03-3172.490.00-10
4.350.00-302023-06-1683.800.00-420
4.820.00-102023-06-3085.030.00-220
8.260.00-202023-09-1580.280.00-50
12.600.00-502023-12-1577.800.00-10
11.020.00-202024-01-1980.580.00-40
15.630.00-902024-06-2160.840.00-10
25.330.00-102024-12-2079.250.00-90
22.810.00-102025-01-1779.360.00-160