Singapore markets open in 8 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.88+10.27 (+2.41%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:355.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.100.00-2702024-02-230.020.00-252,676
80.00+1.05+1.33%10492024-03-010.02-0.04-66.67%32498
83.380.00-172024-03-080.06-0.07-53.85%281
82.42+2.01+2.50%7842024-03-150.12-0.14-53.85%317,528
-----2024-03-220.19-0.15-44.12%11417
80.420.00-10112024-03-280.28-0.14-33.33%2155
72.220.00-1562024-04-190.56-0.38-40.43%11310,600
77.990.00-2102024-05-171.11-0.58-34.32%15,045
78.540.00-11202024-06-212.560.00-28316
69.570.00-2502024-06-285.560.00-2721
-----2024-07-193.500.00-129
95.780.00-592024-09-204.08-1.43-25.95%11,144
71.430.00-2202024-09-309.370.00-3128
-----2024-10-186.320.00-13
86.580.00--12024-11-156.250.00-4040
101.770.00-192024-12-206.75-1.30-16.15%11,601
-----2024-12-317.05-0.40-5.37%2044
82.780.00-111,6102025-01-1712.210.00-44,551
92.490.00-3972025-06-2016.200.00-197
92.460.00-211392025-12-1919.500.00-10596
97.000.00-1642026-01-1639.000.00-218
103.000.00-1112026-06-1823.470.00-612