QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:355.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 6,168 | 0 | 2023-05-30 | 6.92 | 0.00 | - | 50 | 0 |
| 0.81 | 0.00 | - | 4,458 | 0 | 2023-05-31 | 7.30 | 0.00 | - | 44 | 0 |
| 1.15 | 0.00 | - | 839 | 0 | 2023-06-01 | 6.94 | 0.00 | - | 77 | 0 |
| 1.50 | 0.00 | - | 12,047 | 0 | 2023-06-02 | 7.43 | 0.00 | - | 44 | 0 |
| 1.70 | 0.00 | - | 887 | 0 | 2023-06-05 | 7.93 | 0.00 | - | 42 | 0 |
| 1.93 | 0.00 | - | 178 | 0 | 2023-06-06 | 8.86 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 304 | - | 2023-06-07 | 8.14 | 0.00 | - | 11 | - |
| 2.63 | 0.00 | - | 688 | 0 | 2023-06-08 | 9.04 | 0.00 | - | 7 | 0 |
| 2.74 | 0.00 | - | 1,919 | 0 | 2023-06-09 | 8.25 | 0.00 | - | 827 | 0 |
| 4.27 | 0.00 | - | 21,619 | 0 | 2023-06-16 | 9.53 | 0.00 | - | 168 | 0 |
| 4.83 | 0.00 | - | 572 | 0 | 2023-06-23 | 10.10 | 0.00 | - | 31 | 0 |
| 5.78 | 0.00 | - | 2,324 | 0 | 2023-06-30 | 11.03 | 0.00 | - | 39 | 0 |
| 6.70 | 0.00 | - | 251 | 0 | 2023-07-07 | 11.66 | 0.00 | - | 18 | 0 |
| 8.62 | 0.00 | - | 5,205 | 0 | 2023-07-21 | 12.92 | 0.00 | - | 198 | 0 |
| 11.84 | 0.00 | - | 90 | 0 | 2023-08-18 | 15.14 | 0.00 | - | 8 | 0 |
| 15.10 | 0.00 | - | 301 | 0 | 2023-09-15 | 17.04 | 0.00 | - | 149 | 0 |
| 16.32 | 0.00 | - | 6 | 0 | 2023-09-29 | 21.81 | 0.00 | - | 1 | 0 |
| 18.31 | 0.00 | - | 61 | 0 | 2023-10-20 | 19.34 | 0.00 | - | 114 | 0 |
| 21.19 | 0.00 | - | 81 | 0 | 2023-11-17 | 20.81 | 0.00 | - | 115 | 0 |
| 23.90 | 0.00 | - | 141 | 0 | 2023-12-15 | 22.09 | 0.00 | - | 1,134 | 0 |
| 23.96 | 0.00 | - | 5 | 0 | 2023-12-29 | 28.06 | 0.00 | - | 5 | 0 |
| 26.19 | 0.00 | - | 29 | 0 | 2024-01-19 | 23.61 | 0.00 | - | 50 | 0 |
| 30.60 | 0.00 | - | 997 | 0 | 2024-03-15 | 25.93 | 0.00 | - | 18 | 0 |
| 30.99 | 0.00 | - | 16 | 0 | 2024-03-28 | 33.79 | 0.00 | - | 2 | 0 |
| 37.22 | 0.00 | - | 1,003 | 0 | 2024-06-21 | 28.78 | 0.00 | - | 1 | 0 |
| 45.48 | 0.00 | - | 5 | 0 | 2024-12-20 | 33.66 | 0.00 | - | 1 | 0 |
| 48.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.05 | 0.00 | - | 2 | 0 |
| 55.59 | 0.00 | - | 3 | 0 | 2025-06-20 | 41.91 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.