Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.95 -810.84 (-1.25%) CMC Crypto 200
1,330.42 -66.12 (-4.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.72 | +9.22 | +14.29% | 1 | 13 | 2024-04-26 | 0.02 | 0.00 | - | 148 | 586 |
| 63.19 | 0.00 | - | 37 | 50 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 8 | 987 |
| 77.60 | +3.79 | +5.13% | 1 | 4 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 12 | 60 |
| 65.84 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.10 | -0.08 | -44.44% | 20 | 5,082 |
| 66.45 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.18 | -0.02 | -10.00% | 11 | 961 |
| 64.50 | 0.00 | - | 8 | 5 | 2024-05-31 | 0.23 | -0.22 | -48.89% | 270 | 358 |
| 80.35 | +16.48 | +25.80% | 1 | 129 | 2024-06-21 | 0.54 | -0.25 | -31.65% | 5 | 10,747 |
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| 75.54 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.07 | -0.43 | -28.67% | 44 | 702 |
| 72.06 | 0.00 | - | 7 | 12 | 2024-08-16 | 1.72 | -0.18 | -9.47% | 57 | 2,138 |
| 87.55 | 0.00 | - | 1 | 14 | 2024-09-20 | 2.66 | -0.68 | -20.36% | 92 | 3,582 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 74.48 | 0.00 | - | 1 | 72 | 2024-10-18 | 3.50 | -1.51 | -30.14% | 1 | 19 |
| 101.45 | 0.00 | - | 6 | 5 | 2024-11-15 | 6.55 | 0.00 | - | 3 | 896 |
| 94.52 | 0.00 | - | 2 | 13 | 2024-12-20 | 5.72 | +0.11 | +1.96% | 284 | 2,971 |
| 93.12 | +2.61 | +2.88% | 25 | 90 | 2024-12-31 | 5.50 | 0.00 | - | 20 | 90 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 111.62 | 0.00 | - | 88 | 46 | 2025-03-21 | 10.53 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 2025-03-31 | 7.99 | -2.86 | -26.36% | 1 | 795 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.