Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,400.41 +395.29 (+1.72%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 946 | 2023-02-17 | 61.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 2023-02-24 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 811 | 6,476 | 2023-03-17 | 62.06 | 0.00 | - | 6 | 1 |
| 0.13 | +0.08 | +160.00% | 1 | 199 | 2023-03-31 | 69.97 | 0.00 | - | 1 | 1 |
| 0.30 | +0.14 | +87.50% | 211 | 100 | 2023-04-21 | - | - | - | - | - |
| 1.03 | +0.28 | +37.33% | 57 | 7,874 | 2023-06-16 | 58.83 | -4.28 | -6.78% | 6 | 63 |
| 1.23 | +0.21 | +20.59% | 4 | 543 | 2023-06-30 | 65.63 | 0.00 | - | 1 | 2 |
| 3.13 | +0.63 | +25.20% | 1 | 208 | 2023-09-15 | 69.10 | 0.00 | - | 50 | 14 |
| 3.46 | +0.63 | +22.26% | 7 | 86 | 2023-09-29 | - | - | - | - | - |
| 6.24 | +0.91 | +17.07% | 2 | 822 | 2023-12-15 | 78.20 | 0.00 | - | 30 | 8 |
| 6.26 | +1.26 | +25.20% | 13 | 1 | 2023-12-29 | - | - | - | - | - |
| 7.92 | +2.59 | +48.59% | 50 | 5,386 | 2024-01-19 | 67.10 | 0.00 | - | 210 | 36 |
| 9.60 | +2.43 | +33.89% | 2 | 18 | 2024-03-15 | 86.87 | 0.00 | - | 1 | 0 |
| 13.44 | +1.30 | +10.71% | 8 | 207 | 2024-06-21 | 89.19 | 0.00 | - | 1 | 0 |
| 17.08 | 0.00 | - | 24 | 143 | 2024-12-20 | 78.90 | 0.00 | - | 2 | 1,285 |
| 20.21 | +2.71 | +15.49% | 1 | 396 | 2025-01-17 | 61.66 | -10.84 | -14.95% | 101 | 76 |
© 2023 Yahoo. All rights reserved.
