Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,149.72 +10.82 (+0.34%) Nikkei
27,108.88 +116.67 (+0.43%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,139.90 +537.73 (+2.74%) CMC Crypto 200
456.94 +11.50 (+2.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-05 | 53.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 2022-10-14 | 82.31 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2022-10-19 | 79.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2022-10-21 | 85.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-28 | 63.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-04 | 82.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2022-11-18 | 76.62 | 0.00 | - | 25 | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 2022-12-16 | 73.18 | 0.00 | - | 600 | 0 |
| 0.49 | 0.00 | - | 33 | 0 | 2022-12-30 | 84.95 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 9,047 | 0 | 2023-01-20 | 73.55 | 0.00 | - | 1,775 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 2023-03-17 | 83.24 | 0.00 | - | 15 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2023-03-31 | 72.49 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2023-06-16 | 83.80 | 0.00 | - | 42 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 2023-06-30 | 85.03 | 0.00 | - | 22 | 0 |
| 8.26 | 0.00 | - | 2 | 0 | 2023-09-15 | 80.28 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 2023-12-15 | 77.80 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 2 | 0 | 2024-01-19 | 80.58 | 0.00 | - | 4 | 0 |
| 15.63 | 0.00 | - | 9 | 0 | 2024-06-21 | 60.84 | 0.00 | - | 1 | 0 |
| 25.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 79.25 | 0.00 | - | 9 | 0 |
| 22.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 79.36 | 0.00 | - | 16 | 0 |
© 2022 Yahoo. All rights reserved.
