Singapore markets open in 4 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.77 +0.09 (+0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221209C003550002022-11-14 1:32PM EST2022-12-090.020.000.010.00-1170.31%
QQQ221216C003550002022-12-06 2:00PM EST2022-12-160.010.000.010.00-518,10844.53%
QQQ221223C003550002022-11-28 3:50PM EST2022-12-230.020.000.010.00-27832235.16%
QQQ221230C003550002022-12-06 10:37AM EST2022-12-300.010.010.02-0.01-50.00%40620,82531.64%
QQQ230106C003550002022-12-06 12:17PM EST2023-01-060.010.010.03-0.01-50.00%27429.10%
QQQ230120C003550002022-12-06 1:31PM EST2023-01-200.030.040.05-0.04-57.14%613,82825.59%
QQQ230217C003550002022-12-06 2:30PM EST2023-02-170.130.120.15-0.11-45.83%1176523.10%
QQQ230317C003550002022-12-06 2:20PM EST2023-03-170.370.360.38-0.16-30.19%836,67122.61%
QQQ230331C003550002022-12-06 2:09PM EST2023-03-310.540.530.58-0.92-63.01%4020022.80%
QQQ230616C003550002022-12-06 2:30PM EST2023-06-162.202.212.32-0.80-26.67%173,48523.86%
QQQ230630C003550002022-12-06 1:52PM EST2023-06-302.702.552.69-0.89-24.79%134023.96%
QQQ230915C003550002022-11-30 3:55PM EST2023-09-158.305.105.410.00-111725.22%
QQQ230929C003550002022-11-28 3:52PM EST2023-09-296.745.475.900.00-1425.35%
QQQ231215C003550002022-12-06 12:16PM EST2023-12-159.118.669.05-1.56-14.62%686426.43%
QQQ240119C003550002022-12-06 12:16PM EST2024-01-1910.229.7110.13-2.36-18.76%11,98326.44%
QQQ240315C003550002022-12-02 12:08PM EST2024-03-1515.6312.0612.690.00-3427.28%
QQQ240621C003550002022-12-06 1:03PM EST2024-06-2116.4015.7516.34+2.30+16.31%314627.82%
QQQ241220C003550002022-12-01 9:30AM EST2024-12-2029.6922.0123.320.00-12828.94%
QQQ250117C003550002022-12-06 10:22AM EST2025-01-1724.3821.0125.45-0.38-1.53%113029.79%
Putsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221209P003550002022-11-02 1:41PM EST2022-12-0981.4562.5662.850.00--00.00%
QQQ221216P003550002022-12-05 3:25PM EST2022-12-1668.3873.4273.700.00-30245164.11%
QQQ221223P003550002022-11-15 2:29PM EST2022-12-2365.5073.2273.590.00-2051.03%
QQQ221230P003550002022-11-01 12:33PM EST2022-12-3079.4061.3961.670.00-160.00%
QQQ230120P003550002022-12-01 3:08PM EST2023-01-2060.4773.5373.910.00-1,7501,17136.38%
QQQ230217P003550002022-12-05 3:56PM EST2023-02-1767.5973.2073.510.00-959024.00%
QQQ230317P003550002022-11-30 3:56PM EST2023-03-1762.4473.1573.490.00-807620.17%
QQQ230331P003550002022-10-10 2:34PM EST2023-03-3187.9091.1291.540.00-9064.34%
QQQ230616P003550002022-12-06 3:44PM EST2023-06-1673.2973.4273.69+10.09+15.97%220716.49%
QQQ230630P003550002022-11-14 9:43AM EST2023-06-3070.5373.6474.120.00-22218.22%
QQQ230915P003550002022-12-06 3:00PM EST2023-09-1574.2573.2474.12-18.57-20.01%1,26369415.58%
QQQ231215P003550002022-11-23 2:37PM EST2023-12-1569.2973.6175.120.00-15,52516.14%
QQQ240119P003550002022-12-06 10:39AM EST2024-01-1973.5673.6975.61+8.59+13.22%16,16516.38%
QQQ240315P003550002022-11-25 12:57PM EST2024-03-1571.3574.0276.080.00-303016.14%
QQQ240621P003550002022-11-30 4:05PM EST2024-06-2167.7575.1177.570.00-131916.62%
QQQ241220P003550002022-11-04 1:13PM EST2024-12-2096.4369.0871.870.00-401,2790.00%
QQQ250117P003550002022-11-30 2:30PM EST2025-01-1772.9975.6480.500.00-128916.92%