Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,287.12 -5.57 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.26 +429.23 (+2.42%) FTSE 100
8,145.31 +24.07 (+0.30%) Bitcoin USD
57,771.05 -374.14 (-0.64%) CMC Crypto 200
1,265.56 -5.18 (-0.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:354.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 9 | 0 |
| 77.81 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 4 | 0 |
| 98.95 | 0.00 | - | 1 | 66 | 2024-09-20 | 2.55 | 0.00 | - | 47 | 0 |
| 97.16 | 0.00 | - | 2 | 20 | 2024-09-30 | 2.93 | 0.00 | - | 42 | 0 |
| 84.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.22 | 0.00 | - | 9 | 0 |
| 86.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.09 | 0.00 | - | 16 | 0 |
| 92.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.15 | 0.00 | - | 92 | 0 |
| 115.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 0 |
| 125.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.25 | 0.00 | - | 2 | 0 |
| 122.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.81 | 0.00 | - | 1 | 0 |
| 138.16 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.